Fresenius Medic Share Price | |
---|---|
Price | 37.345 |
Bid | 36.96 |
Ask | 37.73 |
Change | -0.59 (-1.56%) |
Volume | 373,011 |
Open | 37.92 |
High | 38.065 |
Low | 37.345 |
Prev. Close | 37.935 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 293.41m |
Market Capitalisation | €10.96b |
Market Size | 500 |
52 Week High | 49.53 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 30.29 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 190 |
---|---|
Vol. Sold | 7,759 |
Sold Value | €293.75k |
Vol. Bought | 1,623 |
Bought Value | €61.25k |
PE Ratio | 21.96765 |
Earnings | 1.70 |
Dividend | 1.12 |
Yield | 2.999% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:44 | 37.52779 | 607 | Unknown* | 36.96 | 37.73 | 22.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:22 | 37.50 | 1 | Unknown* | 36.96 | 37.73 | 37.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:06 | 37.46735 | 6,413 | Unknown* | 36.96 | 37.73 | 240.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:16 | 37.70421 | 14,763 | Unknown* | 36.96 | 37.73 | 556.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:18 | 37.88872 | 300 | Unknown* | 36.96 | 37.73 | 11.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:22 | 37.54869 | 1,372 | Unknown* | 36.96 | 37.73 | 51.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:06 | 37.89082 | 4,620 | Unknown* | 36.96 | 37.73 | 175.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:06 | 37.60909 | 38,721 | Unknown* | 36.96 | 37.73 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:21 | 38.00 | 55,000 | Unknown* | 36.96 | 37.73 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:48 | 37.5332 | 738 | Unknown* | 36.96 | 37.73 | 27.70k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|