The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresenius Medic Share Price (0H9X)

Share Price Information for Fresenius Medic (0H9X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.345
Bid: 36.96
Ask: 37.73
Change: -0.59 (-1.56%)
Spread: 0.77 (2.083%)
Open: 37.92
High: 38.065
Low: 37.345
Prev. Close: 37.935
0H9X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresenius Medical Care Ag Fresenius Medical Care Ord Shs

Fresenius Medical Care Ag Fresenius Medical Care Ord Shs is listed on the London Stock Exchange trading with ticker code 0H9X.L. It has a market capitalisation of €10.96b, with approximately 293.41m shares in issue. Over the last year, Fresenius Medic share price has been traded in a range of 19.24, hitting a high of 49.53, and a low of 30.29.

Fresenius Medic Share Price
Price 37.345
Bid 36.96
Ask 37.73
Change -0.59 (-1.56%)
Volume 373,011
Open 37.92
High 38.065
Low 37.345
Prev. Close 37.935
Currency EUR
Issue Country ZZ
Shares in Issue 293.41m
Market Capitalisation €10.96b
Market Size 500
52 Week High 49.53
52 Week High Date 21-Jul-2023
52 Week Low 30.29
52 Week Low Date 11-Oct-2023
# Trades 190
Vol. Sold 7,759
Sold Value €293.75k
Vol. Bought 1,623
Bought Value €61.25k
PE Ratio 21.96765
Earnings 1.70
Dividend 1.12
Yield 2.999%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresenius Medic (0H9X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:4437.52779607Unknown*36.9637.7322.78kO Ordinary
Was reported as OTC
26-Apr-2414:55:2237.501Unknown*36.9637.7337.50O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:09:0637.467356,413Unknown*36.9637.73240.28kO Ordinary
Was reported as OTC
26-Apr-2418:06:1637.7042114,763Unknown*36.9637.73556.63kO Ordinary
Was reported as OTC
26-Apr-2417:53:1837.88872300Unknown*36.9637.7311.37kO Ordinary
Was reported as OTC
26-Apr-2417:51:2237.548691,372Unknown*36.9637.7351.52kO Ordinary
Was reported as OTC
26-Apr-2417:48:0637.890824,620Unknown*36.9637.73175.06kO Ordinary
Was reported as OTC
26-Apr-2417:48:0637.6090938,721Unknown*36.9637.731mO Ordinary
Was reported as OTC
26-Apr-2417:41:2138.0055,000Unknown*36.9637.732mO Ordinary
Was reported as OTC
26-Apr-2417:40:4837.5332738Unknown*36.9637.7327.70kO Ordinary
Was reported as OTC

Directors Deals for Fresenius Medic (0H9X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.