Bankinter Ord Share Price | |
---|---|
Price | 7.332 |
Bid | 7.182 |
Ask | 7.482 |
Change | 0.033 (0.45%) |
Volume | 936,724 |
Open | 7.232 |
High | 7.332 |
Low | 7.232 |
Prev. Close | 7.299 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 898.65m |
Market Capitalisation | €6.59b |
Market Size | 5,000 |
52 Week High | 7.332 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 5.0325 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,268 |
---|---|
Vol. Sold | 25,118 |
Sold Value | €164.17k |
Vol. Bought | 33,463 |
Bought Value | €246.76k |
PE Ratio | 7.80 |
Earnings | 0.94 |
Dividend | 0.451596 |
Yield | 6.159% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:22 | 7.30266 | 97,300 | Unknown* | 7.182 | 7.482 | 710.55k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:20 | 7.29654 | 1,643 | Unknown* | 7.182 | 7.482 | 11.99k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:20 | 7.31776 | 3,636 | Unknown* | 7.182 | 7.482 | 26.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:12 | 7.29654 | 5,184 | Unknown* | 7.182 | 7.482 | 37.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:30 | 7.308 | 2 | Unknown* | 7.182 | 7.482 | 14.62 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:01 | 7.32506 | 100,021 | Unknown* | 7.182 | 7.482 | 732.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:01 | 7.25927 | 549 | Unknown* | 7.182 | 7.482 | 3,985 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:01 | 7.3166 | 17,212 | Unknown* | 7.182 | 7.482 | 125.93k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:09 | 7.29941 | 8,709 | Unknown* | 7.182 | 7.482 | 63.57k | O Ordinary |
25-Apr-24 | 17:38:09 | 7.29941 | 8,709 | Unknown* | 7.182 | 7.482 | 63.57k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|