Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Bankinter Ord Share Price

Pin to quick picksBankinter Ord Share Price (0H7O)

0H7O Information

Share Price Information for Bankinter Ord (0H7O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.811
Bid: 5.694
Ask: 5.928
Change: 0.03 (0.52%)
Spread: 0.234 (4.11%)
Open: 5.702
High: 5.812
Low: 5.588
Yest. Close: 5.781
0H7O Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bankinter S.a. Bankinter Ord Shs
Bankinter S.a. Bankinter Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H7O. It has a market capitalisation of €5,222m, with approximately 899m shares in issue. Over the last year, Bankinter Ord share price has been traded in a range of 2.982, hitting a high of 6.03, and a low of 3.048.

Intraday Bankinter Ord Share Chart

Bankinter Ord Share Price
Price 5.811
Bid 5.694
Ask 5.928
Change 0.03 (0.52%)
Volume 96,025
Open 5.702
High 5.812
Low 5.588
Close 5.781
Currency EUR

3 Month Bankinter Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 899m
Market Capitalisation €5,222m
Market Size 5,000
52 Week High 6.03
52 Week High Date 31-Mar-2021
52 Week Low 3.048
52 Week Low Date 30-Oct-2020
# Trades 192
Vol. Sold 43,986
Sold Value €255.60k
Vol. Bought 0
Bought Value €0.00
PE Ratio 9.526
Earnings 0.61
Dividend 0.050
Yield 0.856%

Recent Share Trades for Bankinter Ord (0H7O)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:57:055.802,575Sell*5.6945.92814.94kO Ordinary
16-Apr-2117:57:045.8015,193Sell*5.6945.92888.12kO Ordinary
16-Apr-2117:57:055.80547Sell*5.6945.9283,173O Ordinary
16-Apr-2117:57:045.80353Sell*5.6945.9282,047O Ordinary
16-Apr-2117:57:045.80332Sell*5.6945.9281,926O Ordinary
16-Apr-2117:57:045.80404Sell*5.6945.9282,343O Ordinary
16-Apr-2117:44:085.8026Sell*5.6945.928150.80O Ordinary
16-Apr-2117:44:095.801Sell*5.6945.9285.80O Ordinary
16-Apr-2117:44:095.80239Sell*5.6945.9281,386O Ordinary
16-Apr-2117:44:085.807Sell*5.6945.92840.60O Ordinary
View more Bankinter Ord trades

Directors Deals for Bankinter Ord (0H7O)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bankinter Ord directors deals
  • There are no chat posts for Bankinter Ord
View more Bankinter Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.