Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Swedbank A Ord Share Price

Pin to quick picksSwedbank A Ord Share Price (0H6T)

Swedbank A Ord Information

Share Price Information for Swedbank A Ord (0H6T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.20
Bid: 203.90
Ask: 212.50
Change: 0.00 (0.00%)
Spread: 8.60 (4.218%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 208.20
0H6T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Swedbank Ab Swedbank Ord Shs

Swedbank Ab Swedbank Ord Shs is listed on the London Stock Exchange trading with ticker code 0H6T.L. It has a market capitalisation of , with approximately 1.13b shares in issue. Over the last year, Swedbank A Ord share price has been traded in a range of 71.85, hitting a high of 233.20, and a low of 161.35.

Intraday Swedbank A Ord Share Chart

Swedbank A Ord Share Price
Price 208.20
Bid 203.90
Ask 212.50
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 208.20

3 Month Swedbank A Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 1.13b
Market Capitalisation
Market Size 1,500
52 Week High 233.20
52 Week High Date 08-Mar-2024
52 Week Low 161.35
52 Week Low Date 11-May-2023
# Trades 0
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 6.859967
Earnings 30.35
Dividend 9.75
Yield 4.683%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Swedbank A Ord (0H6T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:45:01206.970771Unknown*203.90212.5014.69kO Ordinary
Was reported as OTC
25-Apr-2418:45:02208.12015166Unknown*203.90212.5034.55kO Ordinary
Was reported as OTC
25-Apr-2418:45:01209.243314,709Unknown*203.90212.50985.33kO Ordinary
Was reported as OTC
25-Apr-2418:45:01208.92911281Unknown*203.90212.5058.71kO Ordinary
Was reported as OTC
25-Apr-2418:45:01209.21784158,227Unknown*203.90212.5033mO Ordinary
Was reported as OTC
25-Apr-2418:45:01207.23433588Unknown*203.90212.50121.85kO Ordinary
Was reported as OTC
25-Apr-2417:01:15210.00308,268Unknown*203.90212.5065mO Ordinary
Delayed publication
Was reported as OTC
25-Apr-2416:59:12210.00308,268Unknown*203.90212.5065mO Ordinary
Delayed publication
Was reported as OTC
25-Apr-2417:58:21209.672594,409Unknown*203.90212.50924.45kO Ordinary
Was reported as OTC
25-Apr-2417:58:21208.78383,050Unknown*203.90212.50636.79kO Ordinary
Was reported as OTC
View more Swedbank A Ord trades

Directors Deals for Swedbank A Ord (0H6T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Swedbank A Ord directors deals
  • There are no chat posts for Swedbank A Ord
View more Swedbank A Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.