ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSwedbank A Ord Share Price (0H6T)

Share Price Information for Swedbank A Ord (0H6T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.50
Bid: 140.84
Ask: 146.66
Change: 0.60 (0.42%)
Spread: 5.82 (4.13%)
Open: 145.31
High: 145.69
Low: 141.68
Yest. Close: 143.15
0H6T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Swedbank Ab Swedbank Ord Shs
Swedbank Ab Swedbank Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H6T. It has a market capitalisation of 160,327m, with approximately 1,120m shares in issue. Over the last year, Swedbank A Ord share price has been traded in a range of 62.445, hitting a high of 161.625, and a low of 99.18.
Swedbank A Ord Share Price
Price 144.50
Bid 140.84
Ask 146.66
Change 0.60 (0.42%)
Volume 1,782,353
Open 145.31
High 145.69
Low 141.68
Close 143.15
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 1,120m
Market Capitalisation 160,327m
Market Size 2,000
52 Week High 161.625
52 Week High Date 19-Feb-2020
52 Week Low 99.18
52 Week Low Date 14-May-2020
# Trades 46
Vol. Sold 8,356
Sold Value 1m
Vol. Bought 6,308
Bought Value 911.51k
PE Ratio 8.158
Earnings 17.62
Dividend 8.80
Yield 6.122%

Recent Share Trades for Swedbank A Ord (0H6T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2018:45:01143.91424,943Buy*140.84146.66711.37kO Ordinary
04-Aug-2018:43:14143.91426,924Buy*140.84146.66996.46kO Ordinary
04-Aug-2018:34:49143.8594159Buy*140.84146.6622.87kO Ordinary
04-Aug-2017:23:07143.764446,271Buy*140.84146.667mO Ordinary
04-Aug-2017:20:32143.953912,187Buy*140.84146.662mO Ordinary
04-Aug-2017:13:54144.00231,849Buy*140.84146.66266.26kO Ordinary
04-Aug-2016:55:38144.06450,551Buy*140.84146.6665mO Ordinary
04-Aug-2016:49:42144.06450,551Buy*140.84146.6665mO Ordinary
04-Aug-2016:48:35144.062,394Buy*140.84146.66344.88kO Ordinary
04-Aug-2015:36:380.00-1,559Sell*140.84146.660.00O Ordinary
Deletion
Delayed publication

Directors Deals for Swedbank A Ord (0H6T)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Swedbank A Ord

Login to your account

Don't have an account? Click here to register.