Swedbank A Ord Share Price | |
---|---|
Price | 217.75 |
Bid | 213.20 |
Ask | 222.30 |
Change | 7.50 (3.57%) |
Volume | 47,485 |
Open | 217.75 |
High | 217.75 |
Low | 213.20 |
Prev. Close | 210.25 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.13b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 233.20 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 161.35 |
52 Week Low Date | 11-May-2023 |
# Trades | 144 |
---|---|
Vol. Sold | 37,459 |
Sold Value | |
Vol. Bought | 2,715 |
Bought Value | |
PE Ratio | 7.174629 |
Earnings | 30.35 |
Dividend | 9.75 |
Yield | 4.478% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:24:30 | 218.40 | 66 | Unknown* | 213.20 | 222.30 | 14.41k | O Ordinary Was reported as OTC |
07-May-24 | 16:21:58 | 218.30 | 54 | Unknown* | 213.20 | 222.30 | 11.79k | O Ordinary Was reported as OTC |
07-May-24 | 16:21:44 | 218.30 | 14 | Buy* | 213.20 | 222.30 | 3,056 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:08 | 218.40 | 95 | Unknown* | 213.20 | 222.30 | 20.75k | O Ordinary Was reported as OTC |
07-May-24 | 16:16:36 | 218.40 | 81 | Buy* | 213.20 | 222.30 | 17.69k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:43:20 | 217.50 | 0 | Unknown* | 213.20 | 222.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:03:46 | 218.20 | 23 | Buy* | 213.20 | 222.30 | 5,019 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:02:00 | 218.10 | 960 | Buy* | 213.20 | 222.30 | 209.38k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:00:49 | 217.80 | 168 | Buy* | 213.20 | 222.30 | 36.59k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:59:20 | 217.70 | 277 | Sell* | 213.20 | 222.30 | 60.30k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|