The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccor Ord Share Price (0H59)

Share Price Information for Accor Ord (0H59)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.905
Bid: 33.55
Ask: 34.26
Change: -1.44 (-4.07%)
Spread: 0.71 (2.12%)
Open: 35.40
High: 35.81
Low: 33.81
Yest. Close: 35.345
0H59 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accor Sa Accor Ord Shs
Accor Sa Accor Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H59. It has a market capitalisation of €8,863m, with approximately 261m shares in issue. Over the last year, Accor Ord share price has been traded in a range of 15.395, hitting a high of 36.115, and a low of 20.72.
Accor Ord Share Price
Price 33.905
Bid 33.55
Ask 34.26
Change -1.44 (-4.07%)
Volume 27,896
Open 35.40
High 35.81
Low 33.81
Close 35.345
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 261m
Market Capitalisation €8,863m
Market Size 750
52 Week High 36.115
52 Week High Date 25-Feb-2021
52 Week Low 20.72
52 Week Low Date 28-Oct-2020
# Trades 120
Vol. Sold 7,183
Sold Value €243.54k
Vol. Bought 7,880
Bought Value €267.17k
PE Ratio -4.398
Earnings -7.71
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accor Ord (0H59)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:32:4233.82441Sell*33.5534.2614.91kO Ordinary
18-Jun-2115:18:2233.753Sell*33.4634.16101.25O Ordinary
18-Jun-2115:17:0433.77100Sell*33.4634.163,377O Ordinary
18-Jun-2115:12:4133.850Buy*33.4634.160.00O Ordinary
18-Jun-2115:12:2033.820Buy*33.4634.160.00O Ordinary
18-Jun-2115:11:3433.830Buy*33.4634.160.00O Ordinary
18-Jun-2115:08:0433.86100Buy*33.4634.163,386O Ordinary
18-Jun-2115:06:0933.90100Buy*33.4634.163,390O Ordinary
18-Jun-2115:05:1333.8712Buy*33.4634.16406.44O Ordinary
18-Jun-2115:03:2133.9989Buy*33.4634.163,025O Ordinary

Directors Deals for Accor Ord (0H59)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.