Accor Ord Share Price | |
---|---|
Price | 41.87 |
Bid | 41.44 |
Ask | 42.30 |
Change | -0.095 (-0.23%) |
Volume | 696,701 |
Open | 42.08 |
High | 42.91 |
Low | 41.23 |
Prev. Close | 41.965 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 242.37m |
Market Capitalisation | €10.15b |
Market Size | 750 |
52 Week High | 44.315 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 27.535 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 171 |
---|---|
Vol. Sold | 43,997 |
Sold Value | €1.83m |
Vol. Bought | 2,966 |
Bought Value | €124.14k |
PE Ratio | 16.68776 |
Earnings | 2.509024 |
Dividend | 0.71 |
Yield | 1.696% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:07 | 41.7144 | 48,093 | Unknown* | 41.44 | 42.30 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:51 | 41.71022 | 7,680 | Unknown* | 41.44 | 42.30 | 320.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:46 | 41.68898 | 3,107 | Unknown* | 41.44 | 42.30 | 129.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:21 | 41.70 | 3,467 | Unknown* | 41.44 | 42.30 | 144.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:21 | 41.70 | 1 | Unknown* | 41.44 | 42.30 | 41.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:21 | 41.70 | 87,035 | Unknown* | 41.44 | 42.30 | 4m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:29 | 42.11466 | 41,673 | Unknown* | 41.44 | 42.30 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:14 | 41.79042 | 71 | Unknown* | 41.44 | 42.30 | 2,967 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:43 | 41.85082 | 43,082 | Unknown* | 41.44 | 42.30 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:21 | 41.68749 | 7,808 | Unknown* | 41.44 | 42.30 | 325.50k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|