Pin to quick picksAccor Ord Share Price (0H59)

Share Price Information for Accor Ord (0H59)

London Stock Exchange
Share Price: 38.775
Bid: 38.38
Ask: 39.17
Change: 0.00 (0.00%)
Spread: 0.79 (2.06%)
Open: 39.08
High: 39.715
Low: 38.37
Yest. Close: 38.73
0H59 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accor Sa Accor Ord Shs
Accor Sa Accor Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H59. It has a market capitalisation of €10,446m, with approximately 269m shares in issue. Over the last year, Accor Ord share price has been traded in a range of 12.675, hitting a high of 44.945, and a low of 32.27.
Accor Ord Share Price
Price 38.775
Bid 38.38
Ask 39.17
Change 0.00 (0.00%)
Volume 17,910
Open 39.08
High 39.715
Low 38.37
Close 38.73
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 269m
Market Capitalisation €10,446m
Market Size 500
52 Week High 44.945
52 Week High Date 28-Aug-2018
52 Week Low 32.27
52 Week Low Date 04-Jun-2019
# Trades 0
Vol. Sold 6,689
Sold Value €259.37k
Vol. Bought 10,892
Bought Value €422.34k
PE Ratio 5.095
Earnings 7.61
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accor Ord (0H59)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:09:3938.7474Buy*38.2839.082,867O Ordinary
23-Aug-1914:49:2638.65264Sell*38.2739.0710.20kO Ordinary
23-Aug-1915:01:0738.73207Sell*38.3739.188,017O Ordinary
23-Aug-1914:46:5638.6850Buy*38.2739.071,934O Ordinary
23-Aug-1915:00:0338.717Buy*38.2739.07270.97O Ordinary
23-Aug-1914:59:3638.7223Buy*38.2739.07890.56O Ordinary
23-Aug-1914:41:3538.6650Sell*38.2739.071,933O Ordinary
23-Aug-1914:48:4238.681Buy*38.2739.0738.68O Ordinary
23-Aug-1914:48:4238.6898Buy*38.2739.073,791O Ordinary
23-Aug-1914:49:2738.6426Sell*38.2739.071,005O Ordinary

Directors Deals for Accor Ord (0H59)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.