Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccor Ord Share Price (0H59)

Share Price Information for Accor Ord (0H59)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.745
Bid: 22.51
Ask: 22.98
Change: 0.16 (0.71%)
Spread: 0.47 (2.09%)
Open: 22.65
High: 23.075
Low: 22.47
Yest. Close: 22.585
0H59 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accor Sa Accor Ord Shs
Accor Sa Accor Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H59. It has a market capitalisation of €5,331m, with approximately 234m shares in issue. Over the last year, Accor Ord share price has been traded in a range of 22.935, hitting a high of 42.935, and a low of 20.
Accor Ord Share Price
Price 22.745
Bid 22.51
Ask 22.98
Change 0.16 (0.71%)
Volume 8,325
Open 22.65
High 23.075
Low 22.47
Close 22.585
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 234m
Market Capitalisation €5,331m
Market Size 1,000
52 Week High 42.935
52 Week High Date 02-Jan-2020
52 Week Low 20.00
52 Week Low Date 12-Mar-2020
# Trades 51
Vol. Sold 2,397
Sold Value €54.52k
Vol. Bought 4,485
Bought Value €102.01k
PE Ratio 14.674
Earnings 1.55
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accor Ord (0H59)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:32:5122.5347251Sell*22.5122.985,656O Ordinary
Delayed publication
07-Aug-2011:48:2122.5343560Sell*22.5122.9812.62kO Ordinary
Delayed publication
07-Aug-2017:36:0922.69367Sell*22.5122.988,327O Ordinary
Delayed publication
07-Aug-2017:36:1122.691,300Sell*22.5122.9829.50kO Ordinary
Delayed publication
07-Aug-2017:37:3522.691,200Sell*22.5122.9827.23kO Ordinary
Delayed publication
07-Aug-2017:48:1222.662813,780Sell*22.5122.98312.29kO Ordinary
07-Aug-2017:25:3422.6877210Sell*22.5122.984,764O Ordinary
07-Aug-2017:15:1922.673858Sell*22.5122.981,315O Ordinary
07-Aug-2017:12:0622.6784769Sell*22.5122.9817.44kO Ordinary
07-Aug-2017:16:0922.77430Buy*22.5122.98683.22O Ordinary

Directors Deals for Accor Ord (0H59)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.