ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndustrivarden Share Price (0H13)

Share Price Information for Industrivarden (0H13)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 221.10
Bid: 216.40
Ask: 225.80
Change: 0.00 (0.00%)
Spread: 9.40 (4.34%)
Open: 223.50
High: 223.50
Low: 218.60
Yest. Close: 221.60
0H13 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Industrivarden Ab Industrivarden A Ord Shs
Industrivarden Ab Industrivarden A Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H13. It has a market capitalisation of 96,225m, with approximately 435m shares in issue. Over the last year, Industrivarden share price has been traded in a range of 95, hitting a high of 261.6, and a low of 166.6.
Industrivarden Share Price
Price 221.10
Bid 216.40
Ask 225.80
Change 0.00 (0.00%)
Volume 3,902
Open 223.50
High 223.50
Low 218.60
Close 221.60
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 435m
Market Capitalisation 96,225m
Market Size 1,000
52 Week High 261.60
52 Week High Date 20-Feb-2020
52 Week Low 166.60
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 2,038
Sold Value 450.60k
Vol. Bought 1,864
Bought Value 412.13k
PE Ratio 3.225
Earnings 68.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for Industrivarden (0H13)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2018:33:05221.0677689Sell*216.40225.80152.32kO Ordinary
04-Aug-2017:15:41220.20388Sell*216.40225.8085.44kO Ordinary
Delayed publication
04-Aug-2017:08:35222.6251,661Buy*216.40225.80369.78kO Ordinary
04-Aug-2016:17:44220.8077Sell*216.40225.8017.00kO Ordinary
04-Aug-2016:16:48220.80114Sell*216.40225.8025.17kO Ordinary
04-Aug-2016:15:42220.80118Sell*216.40225.8026.05kO Ordinary
04-Aug-2016:07:41220.60115Sell*216.40225.8025.37kO Ordinary
04-Aug-2016:05:22220.80116Sell*216.40225.8025.61kO Ordinary
04-Aug-2015:59:39220.80120Sell*216.40225.8026.50kO Ordinary
04-Aug-2015:56:05220.60116Sell*216.40225.8025.59kO Ordinary

Directors Deals for Industrivarden (0H13)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Industrivarden

Login to your account

Don't have an account? Click here to register.