The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndustrivarden Share Price (0H13)

Share Price Information for Industrivarden (0H13)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 331.70
Bid: 325.00
Ask: 338.40
Change: -1.90 (-0.57%)
Spread: 13.40 (4.12%)
Open: 335.30
High: 335.30
Low: 328.40
Yest. Close: 333.60
0H13 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Industrivarden Ab Industrivarden A Ord Shs
Industrivarden Ab Industrivarden A Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H13. It has a market capitalisation of 144,359m, with approximately 435m shares in issue. Over the last year, Industrivarden share price has been traded in a range of 144.2, hitting a high of 347, and a low of 202.8.
Industrivarden Share Price
Price 331.70
Bid 325.00
Ask 338.40
Change -1.90 (-0.57%)
Volume 3,602
Open 335.30
High 335.30
Low 328.40
Close 333.60
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 435m
Market Capitalisation 144,359m
Market Size 1,000
52 Week High 347.00
52 Week High Date 04-Jun-2021
52 Week Low 202.80
52 Week Low Date 25-Jun-2020
# Trades 41
Vol. Sold 760
Sold Value 252.09k
Vol. Bought 705
Bought Value 233.85k
PE Ratio 17.107
Earnings 19.39
Dividend 6.25
Yield 1.884%

Recent Share Trades for Industrivarden (0H13)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:42:42333.80207Buy*325.00338.4069.10kO Ordinary
Delayed publication
22-Jun-2117:42:47333.804,899Buy*325.00338.402mO Ordinary
Delayed publication
22-Jun-2117:42:47333.80805Buy*325.00338.40268.71kO Ordinary
Delayed publication
22-Jun-2117:37:35332.8316111,481Buy*325.00338.404mO Ordinary
22-Jun-2117:26:18333.37833121Buy*325.00338.4040.34kO Ordinary
21-Jun-2109:21:51332.40973Buy*325.00338.40323.43kO Ordinary
Delayed publication
Historical
22-Jun-2116:45:00333.40205Buy*325.00338.4068.35kO Ordinary
22-Jun-2116:45:00333.40205Buy*325.00338.4068.35kO Ordinary
22-Jun-2116:24:55333.404Buy*325.00338.401,334O Ordinary
22-Jun-2116:24:49333.404Buy*325.00338.401,334O Ordinary

Directors Deals for Industrivarden (0H13)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Industrivarden

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.