Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Industrivarden Share Price

Pin to quick picksIndustrivarden Share Price (0H13)

Industrivarden Information

Share Price Information for Industrivarden (0H13)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 351.40
Bid: 344.00
Ask: 358.80
Change: 3.70 (1.06%)
Spread: 14.80 (4.302%)
Open: 348.00
High: 351.40
Low: 340.60
Prev. Close: 347.70
0H13 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Industrivarden Ab Industrivarden A Ord Shs

Industrivarden Ab Industrivarden A Ord Shs is listed on the London Stock Exchange trading with ticker code 0H13.L. It has a market capitalisation of , with approximately 431.90m shares in issue. Over the last year, Industrivarden share price has been traded in a range of 110.95, hitting a high of 383.65, and a low of 272.70.

Intraday Industrivarden Share Chart

Industrivarden Share Price
Price 351.40
Bid 344.00
Ask 358.80
Change 3.70 (1.06%)
Volume 18,308
Open 348.00
High 351.40
Low 340.60
Prev. Close 347.70

3 Month Industrivarden Share Graph

Currency SEK
Issue Country SE
Shares in Issue 431.90m
Market Capitalisation
Market Size 750
52 Week High 383.65
52 Week High Date 28-Mar-2024
52 Week Low 272.70
52 Week Low Date 24-Oct-2023
# Trades 59
Vol. Sold 250
Sold Value
Vol. Bought 1,244
Bought Value
PE Ratio 5.654063
Earnings 62.15
Dividend 7.25
Yield 2.063%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Industrivarden (0H13)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:56:06352.60-1,759Unknown*344.00358.80-620.22kO Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2418:45:02351.20458131Unknown*344.00358.8046.01kO Ordinary
Was reported as OTC
26-Apr-2418:45:02352.32346460Unknown*344.00358.80162.07kO Ordinary
Was reported as OTC
26-Apr-2417:59:31352.60267Unknown*344.00358.8094.14kO Ordinary
Was reported as OTC
26-Apr-2417:59:31349.606Unknown*344.00358.802,098O Ordinary
Was reported as OTC
26-Apr-2417:56:06352.601,759Unknown*344.00358.80620.22kO Ordinary
Trade was executed as an SI
26-Apr-2417:43:40351.0941217Unknown*344.00358.805,969O Ordinary
Was reported as OTC
26-Apr-2417:43:36349.6116343Unknown*344.00358.8015.03kO Ordinary
Was reported as OTC
26-Apr-2417:40:10351.28093472Unknown*344.00358.80165.80kO Ordinary
Was reported as OTC
26-Apr-2417:40:07351.02368397Unknown*344.00358.80139.36kO Ordinary
Was reported as OTC
View more Industrivarden trades

Directors Deals for Industrivarden (0H13)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Industrivarden directors deals
  • There are no chat posts for Industrivarden
View more Industrivarden share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.