Banco De Sabade Share Price | |
---|---|
Price | 1.69175 |
Bid | 1.668 |
Ask | 1.7155 |
Change | 0.062 (3.80%) |
Volume | 11,801,109 |
Open | 1.62175 |
High | 1.69175 |
Low | 1.62175 |
Prev. Close | 1.62975 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 5.41b |
Market Capitalisation | €9.16b |
Market Size | 20,000 |
52 Week High | 1.69725 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 0.8832 |
52 Week Low Date | 04-May-2023 |
# Trades | 506 |
---|---|
Vol. Sold | 220,312 |
Sold Value | €371.82k |
Vol. Bought | 520,602 |
Bought Value | €885.51k |
PE Ratio | 7.355435 |
Earnings | 0.23 |
Dividend | 0.05 |
Yield | 2.956% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:40:00 | 1.72326 | 59,500 | Unknown* | 1.668 | 1.7155 | 102.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:00 | 1.72326 | 100,853 | Unknown* | 1.668 | 1.7155 | 173.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:37 | 1.69702 | 274,882 | Unknown* | 1.668 | 1.7155 | 466.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:41 | 1.69368 | 199,611 | Unknown* | 1.668 | 1.7155 | 338.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:41 | 1.69368 | 199,611 | Unknown* | 1.668 | 1.7155 | 338.08k | O Ordinary |
26-Apr-24 | 17:32:52 | 1.70376 | 58,695 | Unknown* | 1.668 | 1.7155 | 100.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:44 | 1.70058 | 190,051 | Unknown* | 1.668 | 1.7155 | 323.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:14 | 1.702 | 54,655 | Unknown* | 1.668 | 1.7155 | 93.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:03 | 1.69366 | 90,332 | Unknown* | 1.668 | 1.7155 | 152.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:41 | 1.69706 | 64,151 | Unknown* | 1.668 | 1.7155 | 108.87k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|