Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Modern Times Gr Share Price

Pin to quick picksModern Times Gr Share Price (0GXJ)

Modern Times Gr Information

Share Price Information for Modern Times Gr (0GXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 89.50
High: 0.00
Low: 0.00
Prev. Close: 89.50
0GXJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Modern Times Group Mtg Ab Modern Times Group Mtg B Ord Shs

Modern Times Group Mtg Ab Modern Times Group Mtg B Ord Shs is listed on the London Stock Exchange trading with ticker code 0GXJ.L. It has a market capitalisation of , with approximately 121.68m shares in issue. Over the last year, Modern Times Gr share price has been traded in a range of 32.90, hitting a high of 93.20, and a low of 60.30.

Intraday Modern Times Gr Share Chart

Modern Times Gr Share Price
Price 89.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,658
Open 89.50
High 0.00
Low 0.00
Prev. Close 89.50

3 Month Modern Times Gr Share Graph

Currency SEK
Issue Country SE
Shares in Issue 121.68m
Market Capitalisation
Market Size 3,000
52 Week High 93.20
52 Week High Date 24-Apr-2024
52 Week Low 60.30
52 Week Low Date 20-Jun-2023
# Trades 12
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 67.29323
Earnings 1.33
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Modern Times Gr (0GXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:34:1590.306Unknown*0.000.00541.80O Ordinary
Trade was executed as an SI
26-Apr-2410:55:1790.509Unknown*0.000.00814.50O Ordinary
Trade was executed as an SI
26-Apr-2410:30:2891.6578Unknown*0.000.007,149O Ordinary
Trade was executed as an SI
26-Apr-2410:26:1891.6592Unknown*0.000.008,432O Ordinary
Trade was executed as an SI
26-Apr-2410:22:0291.6578Unknown*0.000.007,149O Ordinary
Trade was executed as an SI
26-Apr-2410:17:3091.70185Unknown*0.000.0016.96kO Ordinary
Trade was executed as an SI
26-Apr-2410:06:1591.70136Unknown*0.000.0012.47kO Ordinary
Trade was executed as an SI
26-Apr-2410:00:4191.95453Unknown*0.000.0041.65kO Ordinary
Trade was executed as an SI
26-Apr-2409:59:1892.2093Unknown*0.000.008,575O Ordinary
Trade was executed as an SI
26-Apr-2409:41:0992.0024Unknown*0.000.002,208O Ordinary
Trade was executed as an SI
View more Modern Times Gr trades

Directors Deals for Modern Times Gr (0GXJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Modern Times Gr directors deals
  • There are no chat posts for Modern Times Gr
View more Modern Times Gr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.