Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksModern Times Gr Share Price (0GXJ)

Share Price Information for Modern Times Gr (0GXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.90
Bid: 88.00
Ask: 91.80
Change: -2.175 (-2.36%)
Spread: 3.80 (4.32%)
Open: 91.375
High: 91.375
Low: 89.20
Prev. Close: 92.075
0GXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Modern Times Group Mtg Ab Modern Times Group Mtg B Ord Shs
Modern Times Group Mtg Ab Modern Times Group Mtg B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GXJ. It has a market capitalisation of 9,924m, with approximately 110m shares in issue. Over the last year, Modern Times Gr share price has been traded in a range of 69.3, hitting a high of 158.5, and a low of 89.2.
Modern Times Gr Share Price
Price 89.90
Bid 88.00
Ask 91.80
Change -2.175 (-2.36%)
Volume 9,117
Open 91.375
High 91.375
Low 89.20
Prev. Close 92.075
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 110m
Market Capitalisation 9,924m
Market Size 2,000
52 Week High 158.50
52 Week High Date 21-Jan-2021
52 Week Low 89.20
52 Week Low Date 30-Nov-2021
# Trades 9
Vol. Sold 1,503
Sold Value 135,598.80
Vol. Bought 0
Bought Value 0.00
PE Ratio -30.095
Earnings -2.987
Dividend 0.00
Yield 0.00%

Recent Share Trades for Modern Times Gr (0GXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2111:44:100.00248Unknown*88.0091.800.00O Ordinary
30-Nov-2110:59:4489.05160Sell*88.0091.8014.25kO Ordinary
30-Nov-2110:18:170.001,614Unknown*88.0091.800.00O Ordinary
30-Nov-2108:08:3490.502,457Unknown*88.0091.80222.36kO Ordinary
Delayed publication
30-Nov-2109:14:3989.85342Sell*88.0091.8030.73kO Ordinary
30-Nov-2108:51:5190.15354Sell*88.9592.8031.91kO Ordinary
30-Nov-2108:45:2690.5025Sell*88.9592.802,263O Ordinary
30-Nov-2108:30:0891.003,295Unknown*88.9592.80299.85kO Ordinary
30-Nov-2108:00:4190.75622Sell*88.9592.8056.45kO Ordinary

Directors Deals for Modern Times Gr (0GXJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.