Less Ads, More Data, More Tools Register for FREE

Pin to quick picksModern Times Gr Share Price (0GXJ)

Share Price Information for Modern Times Gr (0GXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.95
Bid: 118.40
Ask: 123.50
Change: -3.15 (-2.54%)
Spread: 5.10 (4.31%)
Open: 123.70
High: 123.70
Low: 120.90
Yest. Close: 124.10
0GXJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Modern Times Group Mtg Ab Modern Times Group Mtg B Ord Shs
Modern Times Group Mtg Ab Modern Times Group Mtg B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GXJ. It has a market capitalisation of 8,145m, with approximately 67m shares in issue. Over the last year, Modern Times Gr share price has been traded in a range of 67.83, hitting a high of 128.55, and a low of 60.72.
Modern Times Gr Share Price
Price 120.95
Bid 118.40
Ask 123.50
Change -3.15 (-2.54%)
Volume 6,057
Open 123.70
High 123.70
Low 120.90
Close 124.10
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 67m
Market Capitalisation 8,145m
Market Size 3,000
52 Week High 128.55
52 Week High Date 28-Jul-2020
52 Week Low 60.72
52 Week Low Date 16-Mar-2020
# Trades 12
Vol. Sold 553
Sold Value 66.89k
Vol. Bought 708
Bought Value 85.63k
PE Ratio 0.569
Earnings 212.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Modern Times Gr (0GXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:25:07121.71485,373Buy*118.40123.50653.97kO Ordinary
14-Aug-2017:18:15121.45456,008Buy*118.40123.50729.70kO Ordinary
14-Aug-2017:15:48121.46574,830Buy*118.40123.50586.68kO Ordinary
14-Aug-2015:35:550.00-4,796Sell*118.40123.500.00O Ordinary
Delayed publication
14-Aug-2015:55:49121.30252Buy*118.40123.5030.57kO Ordinary
14-Aug-2015:35:550.004,796Sell*118.40123.500.00O Ordinary
14-Aug-2014:35:05121.50200Buy*118.40123.5024.30kO Ordinary
14-Aug-2014:23:41121.303Buy*118.40123.50363.90O Ordinary
14-Aug-2012:32:09121.401Buy*118.40123.50121.40O Ordinary
14-Aug-2012:09:55121.50252Buy*118.40123.5030.62kO Ordinary

Directors Deals for Modern Times Gr (0GXJ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Modern Times Gr

Login to your account

Don't have an account? Click here to register.