Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBillerud Korsna Share Price (0GWS)

Share Price Information for Billerud Korsna (0GWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.65
Bid: 160.35
Ask: 166.95
Change: -2.35 (-1.42%)
Spread: 6.60 (4.12%)
Open: 165.725
High: 165.725
Low: 162.30
Yest. Close: 166.00
0GWS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Billerudkorsnas Ab (Publ) Billerud Korsnas Ord Shs
Billerudkorsnas Ab (Publ) Billerud Korsnas Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GWS. It has a market capitalisation of 33,848m, with approximately 207m shares in issue. Over the last year, Billerud Korsna share price has been traded in a range of 57.85, hitting a high of 167.9, and a low of 110.05.
Billerud Korsna Share Price
Price 163.65
Bid 160.35
Ask 166.95
Change -2.35 (-1.42%)
Volume 9,886
Open 165.725
High 165.725
Low 162.30
Close 166.00
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 207m
Market Capitalisation 33,848m
Market Size 2,000
52 Week High 167.90
52 Week High Date 12-Apr-2021
52 Week Low 110.05
52 Week Low Date 17-Apr-2020
# Trades 67
Vol. Sold 3,953
Sold Value 646.91k
Vol. Bought 2,507
Bought Value 410.27k
PE Ratio 51.301
Earnings 3.19
Dividend 4.30
Yield 2.628%

Recent Share Trades for Billerud Korsna (0GWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2115:22:46164.79879661Buy*160.35166.95108.93kO Ordinary
Delayed publication
14-Apr-2115:22:46164.79879661Buy*160.35166.95108.93kO Ordinary
Delayed publication
14-Apr-2117:22:52164.63571133Buy*160.35166.9521.90kO Ordinary
13-Apr-2116:41:51165.6012,686Buy*160.35166.952mO Ordinary
Delayed publication
Historical
14-Apr-2116:19:07164.0017Buy*160.35166.952,788O Ordinary
14-Apr-2116:19:07164.0017Buy*160.35166.952,788O Ordinary
14-Apr-2115:58:13163.95414Buy*160.35166.9567.88kO Ordinary
14-Apr-2115:55:06163.90417Buy*160.35166.9568.35kO Ordinary
14-Apr-2115:49:12163.7574Buy*160.35166.9512.12kO Ordinary
14-Apr-2115:47:42163.70372Buy*160.35166.9560.90kO Ordinary

Directors Deals for Billerud Korsna (0GWS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Billerud Korsna

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.