The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiotage Ord Share Price (0GRP)

Share Price Information for Biotage Ord (0GRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 181.05
Bid: 172.00
Ask: 190.10
Change: 0.00 (0.00%)
Spread: 18.10 (10.52%)
Open: 182.50
High: 182.50
Low: 173.40
Yest. Close: 182.20
0GRP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biotage Ab Biotage Ord Shs
Biotage Ab Biotage Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GRP. It has a market capitalisation of 11,805m, with approximately 65m shares in issue. Over the last year, Biotage Ord share price has been traded in a range of 67.65, hitting a high of 192.35, and a low of 124.7.
Biotage Ord Share Price
Price 181.05
Bid 172.00
Ask 190.10
Change 0.00 (0.00%)
Volume 4,039
Open 182.50
High 182.50
Low 173.40
Close 182.20
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 65m
Market Capitalisation 11,805m
Market Size 2,000
52 Week High 192.35
52 Week High Date 29-Apr-2021
52 Week Low 124.70
52 Week Low Date 14-Dec-2020
# Trades 0
Vol. Sold 111
Sold Value 20.10k
Vol. Bought 2,303
Bought Value 416.96k
PE Ratio 67.305
Earnings 2.69
Dividend 1.50
Yield 0.829%

Recent Share Trades for Biotage Ord (0GRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:42:17184.001,049Buy*172.00190.10193.02kO Ordinary
Delayed publication
22-Jun-2117:41:37184.00215Buy*172.00190.1039.56kO Ordinary
Delayed publication
22-Jun-2116:45:00183.70482Buy*172.00190.1088.54kO Ordinary
Delayed publication
22-Jun-2117:30:53184.002Buy*172.00190.10368.00O Ordinary
22-Jun-2116:08:14183.80479Buy*172.00190.1088.04kO Ordinary
Delayed publication
22-Jun-2116:45:00183.70482Buy*172.00190.1088.54kO Ordinary
22-Jun-2116:41:24182.49492410Buy*172.00190.1074.82kO Ordinary
22-Jun-2116:24:01183.80557Buy*172.00190.10102.38kO Ordinary
22-Jun-2116:23:14183.8013Buy*172.00190.102,389O Ordinary
22-Jun-2116:11:41183.9048Buy*172.00190.108,827O Ordinary

Directors Deals for Biotage Ord (0GRP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Biotage Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.