Biotage Ord Share Price | |
---|---|
Price | 165.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 165.05 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 80.01m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 189.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 80.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 49.41617 |
Earnings | 3.34 |
Dividend | 1.55 |
Yield | 0.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:01 | 162.17173 | 7,000 | Unknown* | 156.80 | 173.30 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:01 | 163.59083 | 423 | Unknown* | 156.80 | 173.30 | 69.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:26 | 163.913 | 277 | Unknown* | 156.80 | 173.30 | 45.40k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:59 | 164.16866 | 67 | Unknown* | 156.80 | 173.30 | 11.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:12 | 164.68929 | 271 | Unknown* | 156.80 | 173.30 | 44.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:43 | 161.9625 | 3,298 | Unknown* | 156.80 | 173.30 | 534.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:26 | 164.50 | 216 | Sell* | 156.80 | 173.30 | 35.53k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:16:38 | 162.40 | 54 | Buy* | 153.80 | 169.90 | 8,770 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:13:42 | 161.50 | 36 | Sell* | 153.80 | 169.90 | 5,814 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:13:42 | 161.50 | 36 | Unknown* | 153.80 | 169.90 | 5,814 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|