Clas Ohlson B O Share Price | |
---|---|
Price | 141.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 6.90 (4.89%) |
Volume | 834 |
Open | 145.85 |
High | 145.85 |
Low | 138.75 |
Prev. Close | 141.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 63.36m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 176.95 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 69.625 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 422 |
Sold Value | |
Vol. Bought | 412 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 2.85 |
Dividend | 6.75 |
Yield | 4.564% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:45:50 | 141.20 | 182 | Buy* | 137.80 | 143.60 | 25.70k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:36:56 | 141.30 | 230 | Buy* | 137.80 | 143.60 | 32.50k | O Ordinary Trade was executed as an SI |
08-May-24 | 10:34:12 | 141.90 | 2 | Sell* | 139.90 | 146.10 | 283.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:34:12 | 141.90 | 2 | Sell* | 139.90 | 146.10 | 283.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:33:52 | 141.90 | 2 | Sell* | 139.90 | 146.10 | 283.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:33:52 | 141.90 | 2 | Sell* | 139.90 | 146.10 | 283.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:24:19 | 141.70 | 125 | Sell* | 139.90 | 146.10 | 17.71k | O Ordinary Trade was executed as an SI |
08-May-24 | 09:49:05 | 141.40 | 3 | Sell* | 139.90 | 146.10 | 424.20 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:49:05 | 141.40 | 3 | Sell* | 139.90 | 146.10 | 424.20 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:21:41 | 142.20 | 96 | Sell* | 139.90 | 146.10 | 13.65k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|