Embracer Grp Share Price | |
---|---|
Price | 27.59 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 203,953 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.59 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.34b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 54.62 |
52 Week High Date | 11-May-2023 |
52 Week Low | 15.262 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 102 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 6.616307 |
Earnings | 4.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:27:39 | 27.23 | 633 | Unknown* | 0.00 | 0.00 | 17.24k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:26:30 | 27.37 | 821 | Unknown* | 0.00 | 0.00 | 22.47k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:14:18 | 27.44 | 500 | Unknown* | 0.00 | 0.00 | 13.72k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:12:58 | 27.43 | 402 | Unknown* | 0.00 | 0.00 | 11.03k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:12:58 | 27.43 | 402 | Unknown* | 0.00 | 0.00 | 11.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 12:11:58 | 27.44 | 6 | Unknown* | 0.00 | 0.00 | 164.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:11:58 | 27.44 | 6 | Unknown* | 0.00 | 0.00 | 164.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:08:43 | 27.52 | 133 | Unknown* | 0.00 | 0.00 | 3,660 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:07:06 | 27.54 | 633 | Unknown* | 0.00 | 0.00 | 17.43k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:06:01 | 27.50 | 407 | Unknown* | 0.00 | 0.00 | 11.19k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|