Sofina Ord Share Price | |
---|---|
Price | 222.90 |
Bid | 217.40 |
Ask | 228.40 |
Change | 1.60 (0.72%) |
Volume | 1,059 |
Open | 220.50 |
High | 222.90 |
Low | 219.60 |
Prev. Close | 221.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 33.29m |
Market Capitalisation | €7.42b |
Market Size | 100 |
52 Week High | 228.90 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 169.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 481 |
Sold Value | €106.87k |
Vol. Bought | 420 |
Bought Value | €93.20k |
PE Ratio | -71.33941 |
Earnings | -3.1245 |
Dividend | 3.24 |
Yield | 1.454% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:14 | 221.56316 | 152 | Unknown* | 217.40 | 228.40 | 33.68k | O Ordinary |
10-May-24 | 16:26:14 | 222.80 | 1 | Sell* | 217.40 | 228.40 | 222.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:52 | 222.40 | 4 | Sell* | 217.40 | 228.40 | 889.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:01 | 222.20 | 2 | Sell* | 217.40 | 228.40 | 444.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:59 | 222.00 | 0 | Unknown* | 217.40 | 228.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:15:58 | 222.00 | 0 | Unknown* | 217.40 | 228.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:10:07 | 221.80 | 1 | Sell* | 217.40 | 228.40 | 221.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:33 | 221.80 | 0 | Unknown* | 217.40 | 228.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:08:56 | 221.80 | 2 | Sell* | 217.40 | 228.40 | 443.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:54:29 | 221.80 | 15 | Sell* | 217.40 | 228.40 | 3,327 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|