Klepierre Reit Share Price | |
---|---|
Price | 25.44 |
Bid | 25.16 |
Ask | 25.72 |
Change | -0.05 (-0.20%) |
Volume | 84,652 |
Open | 25.57 |
High | 26.04 |
Low | 25.43 |
Prev. Close | 25.49 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 285.57m |
Market Capitalisation | €7.26b |
Market Size | 1,000 |
52 Week High | 26.04 |
52 Week High Date | 03-May-2024 |
52 Week Low | 20.715 |
52 Week Low Date | 18-May-2023 |
# Trades | 114 |
---|---|
Vol. Sold | 4,525 |
Sold Value | €112.02k |
Vol. Bought | 8,490 |
Bought Value | €209.18k |
PE Ratio | 37.41176 |
Earnings | 0.68 |
Dividend | 1.70 |
Yield | 6.682% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:31 | 25.62 | 0 | Unknown* | 25.16 | 25.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:31 | 25.62 | 0 | Unknown* | 25.16 | 25.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:51 | 25.4355 | 1,232 | Unknown* | 25.16 | 25.72 | 31.34k | O Ordinary |
03-May-24 | 17:13:46 | 25.68465 | 1,394 | Unknown* | 25.16 | 25.72 | 35.80k | O Ordinary |
03-May-24 | 17:13:45 | 25.63682 | 2,498 | Unknown* | 25.16 | 25.72 | 64.04k | O Ordinary |
03-May-24 | 16:28:58 | 25.44 | 80 | Buy* | 25.16 | 25.72 | 2,035 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:44 | 25.42 | 60,641 | Unknown* | 25.16 | 25.72 | 2m | O Ordinary Was reported as OTC |
03-May-24 | 16:05:40 | 25.42 | 97 | Sell* | 25.16 | 25.72 | 2,466 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:18 | 25.66 | 0 | Unknown* | 25.24 | 25.78 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:08 | 25.66 | 96 | Buy* | 25.38 | 25.92 | 2,463 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|