Klepierre Reit Share Price | |
---|---|
Price | 25.48 |
Bid | 25.20 |
Ask | 25.76 |
Change | 0.04 (0.16%) |
Volume | 87 |
Open | 25.24 |
High | 25.77 |
Low | 25.24 |
Prev. Close | 25.44 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 285.57m |
Market Capitalisation | €7.28b |
Market Size | 1,000 |
52 Week High | 26.04 |
52 Week High Date | 03-May-2024 |
52 Week Low | 20.715 |
52 Week Low Date | 18-May-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 42 |
Sold Value | €1.07k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 37.47059 |
Earnings | 0.68 |
Dividend | 1.70 |
Yield | 6.672% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 08:39:51 | 25.50 | 0 | Unknown* | 25.20 | 25.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:39:29 | 25.52 | 21 | Unknown* | 25.20 | 25.76 | 535.92 | O Ordinary Was reported as OTC |
10-May-24 | 08:31:46 | 25.48 | 3 | Unknown* | 25.20 | 25.76 | 76.44 | O Ordinary Was reported as OTC |
10-May-24 | 08:29:04 | 25.44 | 42 | Sell* | 25.20 | 25.76 | 1,068 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:21:24 | 25.48 | 0 | Unknown* | 25.20 | 25.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:21:24 | 25.48 | 0 | Unknown* | 25.20 | 25.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:21:24 | 25.48 | 0 | Unknown* | 25.20 | 25.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:21:24 | 25.48 | 0 | Unknown* | 25.20 | 25.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:21:26 | 25.52 | 0 | Unknown* | 25.20 | 25.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:21:24 | 25.48 | 0 | Unknown* | 25.20 | 25.76 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|