Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCie Automotive Share Price (0DZC)

Share Price Information for Cie Automotive (0DZC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.88
Bid: 21.34
Ask: 22.42
Change: -0.47 (-2.10%)
Spread: 1.08 (5.06%)
Open: 22.09
High: 22.40
Low: 21.54
Yest. Close: 22.35
0DZC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cie Automotive Sa Cie Automotive Ord Shs
Cie Automotive Sa Cie Automotive Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DZC. It has a market capitalisation of €2,681m, with approximately 123m shares in issue. Over the last year, Cie Automotive share price has been traded in a range of 10.52, hitting a high of 23.69, and a low of 13.17.
Cie Automotive Share Price
Price 21.88
Bid 21.34
Ask 22.42
Change -0.47 (-2.10%)
Volume 17,803
Open 22.09
High 22.40
Low 21.54
Close 22.35
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 123m
Market Capitalisation €2,681m
Market Size 1,500
52 Week High 23.69
52 Week High Date 15-Feb-2021
52 Week Low 13.17
52 Week Low Date 03-Aug-2020
# Trades 59
Vol. Sold 8
Sold Value €175.04
Vol. Bought 0
Bought Value €0.00
PE Ratio 14.784
Earnings 1.48
Dividend 0.50
Yield 2.285%

Recent Share Trades for Cie Automotive (0DZC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:50:4321.70705Sell*21.3422.4215.30kO Ordinary
09-Apr-2117:39:0821.70326550Sell*21.3422.4211.94kO Ordinary
09-Apr-2117:32:1321.7030813Sell*21.3422.42282.14O Ordinary
09-Apr-2117:21:4821.7049Sell*21.3422.421,063O Ordinary
09-Apr-2117:21:0921.7059Sell*21.3422.421,280O Ordinary
09-Apr-2116:55:3421.974856,046Buy*21.3422.42132.86kO Ordinary
09-Apr-2116:38:0321.7559,255Sell*21.3422.42201.34kO Ordinary
09-Apr-2115:44:0921.7686Sell*21.3422.421,871O Ordinary
09-Apr-2115:35:4221.7892Sell*21.3422.422,004O Ordinary
09-Apr-2115:35:4321.78250Sell*21.3422.425,445O Ordinary

Directors Deals for Cie Automotive (0DZC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cie Automotive

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.