Cie Automotive Share Price | |
---|---|
Price | 25.675 |
Bid | 25.05 |
Ask | 26.30 |
Change | 0.00 (0.00%) |
Volume | 1,552 |
Open | 25.925 |
High | 25.925 |
Low | 25.325 |
Prev. Close | 25.675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 119.78m |
Market Capitalisation | €3.08b |
Market Size | 1,000 |
52 Week High | 29.06 |
52 Week High Date | 10-May-2023 |
52 Week Low | 23.44 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 183 |
Sold Value | €4.69k |
Vol. Bought | 1,369 |
Bought Value | €34.78k |
PE Ratio | 9.616105 |
Earnings | 2.67 |
Dividend | 0.829 |
Yield | 3.229% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:23 | 25.90 | 80 | Buy* | 25.05 | 26.30 | 2,072 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:32 | 25.80 | 79 | Buy* | 25.05 | 26.30 | 2,038 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:02 | 25.75 | 146 | Buy* | 25.05 | 26.30 | 3,760 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:02 | 25.75 | 254 | Buy* | 25.05 | 26.30 | 6,541 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:22 | 25.70 | 7 | Buy* | 25.05 | 26.30 | 179.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:22 | 25.70 | 11 | Buy* | 25.05 | 26.30 | 282.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:17 | 25.70 | 7 | Buy* | 25.05 | 26.30 | 179.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:17 | 25.70 | 58 | Buy* | 25.05 | 26.30 | 1,491 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:17 | 25.70 | 7 | Buy* | 25.05 | 26.30 | 179.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:56 | 25.65 | 164 | Sell* | 25.05 | 26.30 | 4,207 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|