Cie Automotive Share Price | |
---|---|
Price | 27.775 |
Bid | 27.10 |
Ask | 28.45 |
Change | 0.10 (0.36%) |
Volume | 123 |
Open | 27.775 |
High | 27.775 |
Low | 27.425 |
Prev. Close | 27.675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 119.78m |
Market Capitalisation | €3.33b |
Market Size | 1,000 |
52 Week High | 29.00 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 23.44 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 2 |
Sold Value | €N/A |
Vol. Bought | 121 |
Bought Value | €3.33k |
PE Ratio | 10.40262 |
Earnings | 2.67 |
Dividend | 0.829 |
Yield | 2.985% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:22:28 | 27.60 | 0 | Unknown* | 27.10 | 28.45 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:36:44 | 27.75 | 0 | Unknown* | 27.10 | 28.45 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:45:39 | 27.45 | 0 | Unknown* | 27.10 | 28.45 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:48:49 | 27.45 | 1 | Buy* | 26.75 | 28.10 | 27.45 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:48:49 | 27.45 | 1 | Buy* | 26.75 | 28.10 | 27.45 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:37:36 | 27.60 | 14 | Buy* | 26.75 | 28.10 | 386.40 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:37:19 | 27.60 | 1 | Buy* | 26.75 | 28.10 | 27.60 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:33:57 | 27.45 | 1 | Buy* | 26.75 | 28.10 | 27.45 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:33:57 | 27.45 | 1 | Buy* | 26.75 | 28.10 | 27.45 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:26:57 | 27.50 | 51 | Buy* | 26.75 | 28.10 | 1,403 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|