Bechtle Ord Share Price | |
---|---|
Price | 46.45 |
Bid | 45.76 |
Ask | 47.14 |
Change | 0.51 (1.11%) |
Volume | 234 |
Open | 45.98 |
High | 46.45 |
Low | 45.30 |
Prev. Close | 45.94 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 126.00m |
Market Capitalisation | €5.85b |
Market Size | 500 |
52 Week High | 52.36 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 34.76 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 64 |
Sold Value | €2.97k |
Vol. Bought | 43 |
Bought Value | €1.99k |
PE Ratio | 22.01422 |
Earnings | 2.11 |
Dividend | 0.65 |
Yield | 1.399% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:59:07 | 46.46 | 30 | Buy* | 45.76 | 47.14 | 1,394 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:58:39 | 46.40 | 64 | Unknown* | 45.76 | 47.14 | 2,970 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:58:39 | 46.40 | 64 | Sell* | 45.76 | 47.14 | 2,970 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:31:51 | 46.42 | 0 | Unknown* | 45.76 | 47.14 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:27:07 | 46.36 | 1 | Buy* | 45.56 | 46.94 | 46.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:27:05 | 46.36 | 1 | Buy* | 45.56 | 46.94 | 46.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:19:50 | 46.12 | 63 | Unknown* | 45.38 | 46.76 | 2,906 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:19:05 | 46.12 | 3 | Buy* | 45.38 | 46.76 | 138.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:18:58 | 46.12 | 3 | Buy* | 45.38 | 46.76 | 138.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:18:53 | 46.12 | 3 | Buy* | 45.38 | 46.76 | 138.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|