Bechtle Ord Share Price | |
---|---|
Price | 45.54 |
Bid | 44.86 |
Ask | 46.22 |
Change | 0.83 (1.86%) |
Volume | 2,343 |
Open | 44.97 |
High | 45.94 |
Low | 44.30 |
Prev. Close | 44.71 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 126.00m |
Market Capitalisation | €5.74b |
Market Size | 500 |
52 Week High | 52.36 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 34.76 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 1,824 |
Sold Value | €82.84k |
Vol. Bought | 502 |
Bought Value | €22.75k |
PE Ratio | 21.58294 |
Earnings | 2.11 |
Dividend | 0.65 |
Yield | 1.427% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:13 | 45.46 | 2 | Sell* | 44.86 | 46.22 | 90.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:55 | 45.44 | 107 | Sell* | 44.86 | 46.22 | 4,862 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:55 | 45.44 | 107 | Sell* | 44.86 | 46.22 | 4,862 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:23 | 45.48 | 20 | Sell* | 44.86 | 46.22 | 909.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:23 | 45.48 | 20 | Sell* | 44.86 | 46.22 | 909.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:24 | 45.50 | 68 | Sell* | 44.86 | 46.22 | 3,094 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:24 | 45.50 | 68 | Sell* | 44.86 | 46.22 | 3,094 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:17 | 45.52 | 112 | Sell* | 44.86 | 46.22 | 5,098 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:17 | 45.52 | 112 | Sell* | 44.86 | 46.22 | 5,098 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:57 | 45.52 | 0 | Unknown* | 44.86 | 46.22 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|