Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Bavarian Nordic Share Price

Pin to quick picksBavarian Nordic Share Price (0DPB)

Bavarian Nordic Information

Share Price Information for Bavarian Nordic (0DPB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.35
Bid: 144.65
Ask: 152.05
Change: 4.30 (2.99%)
Spread: 7.40 (5.116%)
Open: 145.275
High: 148.35
Low: 141.65
Prev. Close: 144.05
0DPB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bavarian Nordic A/s Bavarian Nordic Ord Shs

Bavarian Nordic A/s Bavarian Nordic Ord Shs is listed on the London Stock Exchange trading with ticker code 0DPB.L. It has a market capitalisation of , with approximately 77.94m shares in issue. Over the last year, Bavarian Nordic share price has been traded in a range of 96.20, hitting a high of 220.70, and a low of 124.50.

Intraday Bavarian Nordic Share Chart

Bavarian Nordic Share Price
Price 148.35
Bid 144.65
Ask 152.05
Change 4.30 (2.99%)
Volume 20,318
Open 145.275
High 148.35
Low 141.65
Prev. Close 144.05

3 Month Bavarian Nordic Share Graph

Currency DKK
Issue Country DK
Shares in Issue 77.94m
Market Capitalisation
Market Size 1,500
52 Week High 220.70
52 Week High Date 13-Jun-2023
52 Week Low 124.50
52 Week Low Date 20-Oct-2023
# Trades 93
Vol. Sold 594
Sold Value
Vol. Bought 3,059
Bought Value
PE Ratio 7.726563
Earnings 19.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bavarian Nordic (0DPB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:04:26148.8547Unknown*144.65152.056,996O Ordinary
Was reported as OTC
26-Apr-2417:57:39148.85935Unknown*144.65152.05139.17kO Ordinary
Was reported as OTC
26-Apr-2415:36:02148.50150Unknown*144.65152.0522.28kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:33:01148.401Unknown*144.65152.05148.40O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:49:03147.10285281Unknown*144.65152.0541.34kO Ordinary
Was reported as OTC
26-Apr-2417:49:02147.2131641Unknown*144.65152.0594.36kO Ordinary
Was reported as OTC
26-Apr-2417:49:02147.58591,013Unknown*144.65152.05149.50kO Ordinary
Was reported as OTC
26-Apr-2417:44:56148.68188138Unknown*144.65152.0520.52kO Ordinary
Was reported as OTC
26-Apr-2417:41:11147.75725980Unknown*144.65152.05144.80kO Ordinary
Was reported as OTC
26-Apr-2417:40:05147.6861,025Unknown*144.65152.05151.38kO Ordinary
Was reported as OTC
View more Bavarian Nordic trades

Directors Deals for Bavarian Nordic (0DPB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bavarian Nordic directors deals
  • There are no chat posts for Bavarian Nordic
View more Bavarian Nordic share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.