Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBavarian Nordic Share Price (0DPB)

Share Price Information for Bavarian Nordic (0DPB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.35
Bid: 280.20
Ask: 294.50
Change: -0.20 (-0.07%)
Spread: 14.30 (5.10%)
Open: 292.30
High: 292.30
Low: 285.00
Yest. Close: 287.55
0DPB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bavarian Nordic A/s Bavarian Nordic Ord Shs
Bavarian Nordic A/s Bavarian Nordic Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DPB. It has a market capitalisation of 18,284m, with approximately 64m shares in issue. Over the last year, Bavarian Nordic share price has been traded in a range of 238.45, hitting a high of 320.2, and a low of 81.75.
Bavarian Nordic Share Price
Price 287.35
Bid 280.20
Ask 294.50
Change -0.20 (-0.07%)
Volume 0
Open 292.30
High 292.30
Low 285.00
Close 287.55
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 64m
Market Capitalisation 18,284m
Market Size 1,000
52 Week High 320.20
52 Week High Date 22-Mar-2021
52 Week Low 81.75
52 Week Low Date 29-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 56.343
Earnings 5.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bavarian Nordic (0DPB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2117:51:51290.9709407Buy*280.40294.70118.43kO Ordinary
12-Apr-2117:27:23292.53445525Buy*280.40294.70153.58kO Ordinary
12-Apr-2116:45:00291.0071Buy*280.40294.7020.66kO Ordinary
12-Apr-2115:54:05290.20286Buy*280.40294.7083.00kO Ordinary
12-Apr-2115:54:05290.20286Buy*280.40294.7083.00kO Ordinary
12-Apr-2115:53:49290.40121Buy*280.40294.7035.14kO Ordinary
12-Apr-2115:52:24290.0054Buy*280.40294.7015.66kO Ordinary
12-Apr-2115:52:22289.9081Buy*280.40294.7023.48kO Ordinary
12-Apr-2115:51:45289.50432Buy*280.40294.70125.06kO Ordinary
12-Apr-2115:49:06289.3056Buy*280.40294.7016.20kO Ordinary

Directors Deals for Bavarian Nordic (0DPB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bavarian Nordic

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.