Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Austevoll Seafo Share Price

Pin to quick picksAustevoll Seafo Share Price (0DNW)

Austevoll Seafo Information

Share Price Information for Austevoll Seafo (0DNW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.25
Bid: 84.10
Ask: 88.40
Change: 1.225 (1.44%)
Spread: 4.30 (5.113%)
Open: 85.125
High: 86.25
Low: 83.00
Prev. Close: 85.025
0DNW Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Austevoll Seafood Asa Austevoll Seafood Ord Shs

Austevoll Seafood Asa Austevoll Seafood Ord Shs is listed on the London Stock Exchange trading with ticker code 0DNW.L. It has a market capitalisation of , with approximately 201.82m shares in issue. Over the last year, Austevoll Seafo share price has been traded in a range of 31.625, hitting a high of 100.225, and a low of 68.60.

Intraday Austevoll Seafo Share Chart

Austevoll Seafo Share Price
Price 86.25
Bid 84.10
Ask 88.40
Change 1.225 (1.44%)
Volume 9,630
Open 85.125
High 86.25
Low 83.00
Prev. Close 85.025

3 Month Austevoll Seafo Share Graph

Currency NOK
Issue Country NO
Shares in Issue 201.82m
Market Capitalisation
Market Size 3,000
52 Week High 100.225
52 Week High Date 02-May-2023
52 Week Low 68.60
52 Week Low Date 17-Nov-2023
# Trades 25
Vol. Sold 32
Sold Value
Vol. Bought 860
Bought Value
PE Ratio 6.989465
Earnings 12.34
Dividend 4.50
Yield 5.217%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Austevoll Seafo (0DNW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:26:1585.75302252Unknown*84.1088.4021.61kO Ordinary
Was reported as OTC
26-Apr-2417:26:1585.78692201Unknown*84.1088.4017.24kO Ordinary
Was reported as OTC
26-Apr-2417:26:2585.915871,773Unknown*84.1088.40152.33kO Ordinary
Was reported as OTC
26-Apr-2417:14:3586.192242,086Unknown*84.1088.40179.80kO Ordinary
Was reported as OTC
26-Apr-2417:13:0486.03719597Unknown*84.1088.4051.36kO Ordinary
26-Apr-2417:13:0486.03719597Unknown*84.1088.4051.36kO Ordinary
Was reported as OTC
26-Apr-2417:12:3186.203Unknown*84.1088.40258.60O Ordinary
Was reported as OTC
26-Apr-2415:33:0686.041653,229Unknown*84.1088.40277.83kO Ordinary
Was reported as OTC
26-Apr-2415:10:0586.2032Sell*84.1088.402,758O Ordinary
Trade was executed as an SI
26-Apr-2414:17:4186.4080Buy*84.1088.406,912O Ordinary
Trade was executed as an SI
View more Austevoll Seafo trades

Directors Deals for Austevoll Seafo (0DNW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Austevoll Seafo directors deals
  • There are no chat posts for Austevoll Seafo
View more Austevoll Seafo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.