Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Austevoll Seafo Share Price

Pin to quick picksAustevoll Seafo Share Price (0DNW)

Austevoll Seafo Information

Share Price Information for Austevoll Seafo (0DNW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.275
Bid: 87.05
Ask: 91.50
Change: -0.15 (-0.17%)
Spread: 4.45 (5.112%)
Open: 89.275
High: 89.275
Low: 87.05
Prev. Close: 89.425
0DNW Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Austevoll Seafood Asa Austevoll Seafood Ord Shs

Austevoll Seafood Asa Austevoll Seafood Ord Shs is listed on the London Stock Exchange trading with ticker code 0DNW.L. It has a market capitalisation of , with approximately 201.82m shares in issue. Over the last year, Austevoll Seafo share price has been traded in a range of 29.95, hitting a high of 98.55, and a low of 68.60.

Intraday Austevoll Seafo Share Chart

Austevoll Seafo Share Price
Price 89.275
Bid 87.05
Ask 91.50
Change -0.15 (-0.17%)
Volume 7,376
Open 89.275
High 89.275
Low 87.05
Prev. Close 89.425

3 Month Austevoll Seafo Share Graph

Currency NOK
Issue Country NO
Shares in Issue 201.82m
Market Capitalisation
Market Size 3,000
52 Week High 98.55
52 Week High Date 11-May-2023
52 Week Low 68.60
52 Week Low Date 17-Nov-2023
# Trades 59
Vol. Sold 266
Sold Value
Vol. Bought 6,379
Bought Value
PE Ratio 61.56897
Earnings 1.45
Dividend 5.50
Yield 6.161%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Austevoll Seafo (0DNW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:13:1890.05746731Unknown*87.0591.5065.83kO Ordinary
07-May-2415:19:0990.40393Buy*87.0591.5035.53kO Ordinary
Trade was executed as an SI
07-May-2415:16:1790.30276Buy*87.0591.5024.92kO Ordinary
Trade was executed as an SI
07-May-2415:15:5890.25153Buy*87.0591.5013.81kO Ordinary
Trade was executed as an SI
07-May-2415:15:5890.25153Buy*87.0591.5013.81kO Ordinary
Trade was executed as an SI
07-May-2415:12:5490.30900Buy*87.0591.5081.27kO Ordinary
Trade was executed as an SI
07-May-2415:11:5690.251Buy*87.0591.5090.25O Ordinary
Trade was executed as an SI
07-May-2415:11:2290.2538Buy*87.0591.503,430O Ordinary
Trade was executed as an SI
07-May-2415:01:3090.00117Buy*87.0591.5010.53kO Ordinary
Trade was executed as an SI
07-May-2414:46:5590.15177Buy*87.0591.5015.96kO Ordinary
Trade was executed as an SI
View more Austevoll Seafo trades

Directors Deals for Austevoll Seafo (0DNW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Austevoll Seafo directors deals
  • There are no chat posts for Austevoll Seafo
View more Austevoll Seafo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.