Alm Brand Ord Share Price | |
---|---|
Price | 13.36 |
Bid | 13.03 |
Ask | 13.69 |
Change | 0.42 (3.25%) |
Volume | 29,812 |
Open | 13.175 |
High | 13.36 |
Low | 12.85 |
Prev. Close | 12.94 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 1.52b |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 13.36 |
52 Week High Date | 07-May-2024 |
52 Week Low | 9.725 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 22,617 |
Sold Value | |
Vol. Bought | 4,514 |
Bought Value | |
PE Ratio | 33.40 |
Earnings | 0.40 |
Dividend | 0.30 |
Yield | 2.246% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:20:35 | 13.29 | 393 | Sell* | 13.03 | 13.69 | 5,223 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:48:48 | 13.24 | 1,264 | Sell* | 13.03 | 13.69 | 16.74k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:48:48 | 13.24 | 1,264 | Sell* | 13.03 | 13.69 | 16.74k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:41:45 | 13.25 | 3 | Unknown* | 13.03 | 13.69 | 39.75 | O Ordinary Was reported as OTC |
07-May-24 | 14:38:08 | 13.25 | 729 | Sell* | 13.03 | 13.69 | 9,659 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:38:08 | 13.25 | 729 | Sell* | 13.03 | 13.69 | 9,659 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:37:44 | 13.27 | 4 | Unknown* | 13.03 | 13.69 | 53.08 | O Ordinary Was reported as OTC |
07-May-24 | 14:15:18 | 13.24 | 925 | Sell* | 13.03 | 13.69 | 12.25k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:15:18 | 13.24 | 925 | Sell* | 13.03 | 13.69 | 12.25k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:09:35 | 13.29 | 13,248 | Sell* | 13.03 | 13.69 | 176.07k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|