Galp Energia (s Share Price | |
---|---|
Price | 18.9425 |
Bid | 18.545 |
Ask | 19.34 |
Change | 0.035 (0.19%) |
Volume | 2,903 |
Open | 18.9425 |
High | 18.9425 |
Low | 18.9425 |
Prev. Close | 18.9075 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 773.08m |
Market Capitalisation | €14.64b |
Market Size | 2,000 |
52 Week High | 20.835 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 10.515 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 12 |
Sold Value | €N/A |
Vol. Bought | 2,067 |
Bought Value | €39.39k |
PE Ratio | 12.14263 |
Earnings | 1.56 |
Dividend | 0.53 |
Yield | 2.798% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 11:26:01 | 19.07 | 369 | Buy* | 18.545 | 19.34 | 7,037 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:13:08 | 19.065 | 31 | Buy* | 18.545 | 19.34 | 591.02 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:12:32 | 19.065 | 56 | Buy* | 18.545 | 19.34 | 1,068 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:12:18 | 19.065 | 56 | Buy* | 18.545 | 19.34 | 1,068 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:12:17 | 19.06 | 28 | Buy* | 18.545 | 19.34 | 533.68 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:10:51 | 19.06 | 28 | Buy* | 18.545 | 19.34 | 533.68 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:10:43 | 19.065 | 52 | Buy* | 18.545 | 19.34 | 991.38 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:08:11 | 19.06 | 28 | Buy* | 18.545 | 19.34 | 533.68 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:03:44 | 19.06 | 57 | Buy* | 18.545 | 19.34 | 1,086 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:03:16 | 19.06 | 29 | Buy* | 18.545 | 19.34 | 552.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|