Airbnb Cl A Ord Share Price | |
---|---|
Price | 147.34391 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,950 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 147.34391 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 634.84m |
Market Capitalisation | $93.54b |
Market Size | 0 |
52 Week High | 169.15054 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 104.47 |
52 Week Low Date | 25-May-2023 |
# Trades | 1,212 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.5936 |
Earnings | 7.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:59:55 | 147.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:59:55 | 147.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:59:55 | 147.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:59:18 | 147.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:56:34 | 147.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:54:38 | 147.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:54:37 | 147.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:54:37 | 147.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:54:37 | 147.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:54:37 | 147.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|