Jde Peet's Ord Share Price | |
---|---|
Price | 20.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 50,452 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.60 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 486.04m |
Market Capitalisation | €10.01b |
Market Size | 0 |
52 Week High | 27.86 |
52 Week High Date | 02-May-2023 |
52 Week Low | 18.99139 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 27.10526 |
Earnings | 0.76 |
Dividend | 0.70 |
Yield | 3.398% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:54 | 20.8148 | 25 | Unknown* | 0.00 | 0.00 | 520.37 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:44 | 20.70 | 1 | Unknown* | 0.00 | 0.00 | 20.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:59 | 20.76944 | 1,475 | Unknown* | 0.00 | 0.00 | 30.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:19 | 20.76101 | 3,293 | Unknown* | 0.00 | 0.00 | 68.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:50 | 20.69799 | 13,940 | Unknown* | 0.00 | 0.00 | 288.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:39 | 20.58582 | 203 | Unknown* | 0.00 | 0.00 | 4,179 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:15 | 20.80242 | 211 | Unknown* | 0.00 | 0.00 | 4,389 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:15 | 20.79954 | 1,640 | Unknown* | 0.00 | 0.00 | 34.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:27 | 20.70761 | 2,778 | Unknown* | 0.00 | 0.00 | 57.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:19 | 20.77333 | 330 | Unknown* | 0.00 | 0.00 | 6,855 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|