Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJde Peet's Ord Share Price (0A5I)

Share Price Information for Jde Peet's Ord (0A5I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.58
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 31.30
Low: 31.30
Yest. Close: 31.58
0A5I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jde Peets Nv Jde Peet's Ord Shs
Jde Peets Nv Jde Peet's Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A5I. It has a market capitalisation of €15,836m, with approximately 501m shares in issue. Over the last year, Jde Peet's Ord share price has been traded in a range of 6.14082, hitting a high of 36.56, and a low of 30.41918.
Jde Peet's Ord Share Price
Price 31.58
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 307
Open 0
High 31.30
Low 31.30
Close 31.58
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 501m
Market Capitalisation €15,836m
Market Size 0
52 Week High 36.56
52 Week High Date 31-Dec-2020
52 Week Low 30.41918
52 Week Low Date 11-Mar-2021
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 39.475
Earnings 0.80
Dividend 0.70
Yield 2.217%

Recent Share Trades for Jde Peet's Ord (0A5I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2108:31:5831.30307Unknown*0.000.009,609O Ordinary
Delayed publication
12-Apr-2115:32:0731.3945Unknown*0.000.001,413O Ordinary
Delayed publication
12-Apr-2115:32:0731.3945Unknown*0.000.001,413O Ordinary
Delayed publication
12-Apr-2117:06:3931.5850Unknown*0.000.001,579O Ordinary
09-Apr-2110:20:0632.10785Unknown*0.000.0025.20kO Ordinary
Delayed publication
Historical
09-Apr-2117:31:1831.871191,788Unknown*0.000.0056.99kO Ordinary
Delayed publication
Historical
09-Apr-2117:31:1831.692561,732Unknown*0.000.0054.89kO Ordinary
Delayed publication
Historical
09-Apr-2112:05:3432.03897Unknown*0.000.0028.73kO Ordinary
Delayed publication
Historical
09-Apr-2112:05:3432.03897Unknown*0.000.0028.73kO Ordinary
Delayed publication
Historical
09-Apr-2116:22:3031.945474,422Unknown*0.000.00141.26kO Ordinary
Delayed publication
Historical

Directors Deals for Jde Peet's Ord (0A5I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jde Peet's Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.