Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Stoneco Cl A Or Share Price

Pin to quick picksStoneco Cl A Or Share Price (0A4H)

0A4H Information

Share Price Information for Stoneco Cl A Or (0A4H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.5467
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 85.53811
Low: 83.65863
Yest. Close: 82.5467
0A4H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stoneco Ltd Stoneco Ord Shs Class A
Stoneco Ltd Stoneco Ord Shs Class A is listed on the London Stock Exchange, trading with ticker code 0A4H. It has a market capitalisation of $25,440m, with approximately 308m shares in issue. Over the last year, Stoneco Cl A Or share price has been traded in a range of 43.63621, hitting a high of 94.1865, and a low of 50.55029.

Intraday Stoneco Cl A Or Share Chart

Stoneco Cl A Or Share Price
Price 82.5467
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0
High 85.53811
Low 83.65863
Close 82.5467
Currency USD

3 Month Stoneco Cl A Or Share Graph

Currency USD
Issue Country DE
Shares in Issue 308m
Market Capitalisation $25,440m
Market Size 0
52 Week High 94.1865
52 Week High Date 17-Feb-2021
52 Week Low 50.55029
52 Week Low Date 21-Sep-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Stoneco Cl A Or (0A4H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Mar-2119:15:3680.4042245Unknown*0.000.003,618O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Mar-2119:11:0380.52018173Unknown*0.000.0013.93kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Mar-2119:10:3980.44882120Unknown*0.000.009,654O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Mar-2117:04:5482.54673Unknown*0.000.00247.64O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2116:15:1283.658638Unknown*0.000.00669.27O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2114:38:3885.538113Unknown*0.000.00256.61O Ordinary
Non protected portfolio
Single protected transaction
02-Mar-2120:01:4087.892378Unknown*0.000.00703.14O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Mar-2119:44:4787.17719100Unknown*0.000.008,718O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Mar-2119:28:3887.3691467Unknown*0.000.005,854O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Mar-2118:12:4587.7383912Unknown*0.000.001,053O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
View more Stoneco Cl A Or trades

Directors Deals for Stoneco Cl A Or (0A4H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Stoneco Cl A Or directors deals
  • There are no chat posts for Stoneco Cl A Or
View more Stoneco Cl A Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.