Stoneco Cl A Or Share Price | |
---|---|
Price | 16.71006 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,482 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.71006 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 309.00m |
Market Capitalisation | $5.16b |
Market Size | 0 |
52 Week High | 18.35091 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 9.765138 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 330 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.92776 |
Earnings | 1.049115 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:14:46 | 16.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:45 | 16.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:07 | 16.5888 | 1,250 | Unknown* | 0.00 | 0.00 | 20.74k | O Ordinary Was reported as OTC |
10-May-24 | 18:59:48 | 16.64 | 2 | Unknown* | 0.00 | 0.00 | 33.28 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:48 | 16.64 | 2 | Unknown* | 0.00 | 0.00 | 33.28 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:48 | 16.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:48 | 16.64 | 2 | Unknown* | 0.00 | 0.00 | 33.28 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:46 | 16.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:47 | 16.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:47 | 16.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|