Crowdstrike Hol Share Price | |
---|---|
Price | 299.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,788 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 306.91833 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 241.87m |
Market Capitalisation | $74.23b |
Market Size | 0 |
52 Week High | 329.63 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 116.41 |
52 Week Low Date | 02-May-2023 |
# Trades | 1,839 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 829.50901 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:10:43 | 299.1899 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:24 | 299.45 | 1 | Unknown* | 0.00 | 0.00 | 299.45 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:34 | 299.32 | 1 | Unknown* | 0.00 | 0.00 | 299.32 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 19:07:14 | 298.98 | 3 | Unknown* | 0.00 | 0.00 | 896.94 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:06:34 | 299.1599 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:27 | 299.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:00 | 299.1101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:03:14 | 299.0601 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:03:14 | 299.0601 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:03:14 | 299.0601 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|