Sap Adr Rep 1 O Share Price | |
---|---|
Price | 179.49254 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 65 |
Open | 179.49254 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 179.49254 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | $209.51b |
Market Size | 50 |
52 Week High | 198.37016 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 128.73866 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.01127 |
Earnings | 5.787978 |
Dividend | 2.233003 |
Yield | 1.244% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:08:33 | 183.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:33 | 183.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:33 | 183.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:24:40 | 183.8717 | 2 | Unknown* | 0.00 | 0.00 | 367.74 | O Ordinary |
03-May-24 | 15:01:16 | 184.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:16 | 183.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:46:42 | 183.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:47:57 | 183.574 | 10 | Unknown* | 0.00 | 0.00 | 1,836 | O Ordinary Was reported as OTC |
03-May-24 | 14:34:41 | 183.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:09 | 183.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|