Orange Adr Rep Share Price | |
---|---|
Price | 11.11111 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 71 |
Open | 11.11111 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.11111 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.66b |
Market Capitalisation | $29.54b |
Market Size | 300 |
52 Week High | 12.86462 |
52 Week High Date | 24-May-2023 |
52 Week Low | 11.04725 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.81173 |
Earnings | 0.940685 |
Dividend | 0.749177 |
Yield | 6.743% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:26:23 | 11.1112 | 2 | Unknown* | 0.00 | 0.00 | 22.22 | O Ordinary Cross at same price |
26-Apr-24 | 15:55:28 | 11.1088 | 5 | Unknown* | 0.00 | 0.00 | 55.54 | O Ordinary Cross at same price |
26-Apr-24 | 15:29:35 | 11.1288 | 10 | Unknown* | 0.00 | 0.00 | 111.29 | O Ordinary Cross at same price |
26-Apr-24 | 15:24:29 | 11.1288 | 4 | Unknown* | 0.00 | 0.00 | 44.52 | O Ordinary Cross at same price |
26-Apr-24 | 14:37:59 | 11.11 | 1 | Unknown* | 0.00 | 0.00 | 11.11 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:19:02 | 11.1288 | 4 | Unknown* | 0.00 | 0.00 | 44.52 | O Ordinary Cross at same price |
26-Apr-24 | 14:39:31 | 11.1088 | 20 | Unknown* | 0.00 | 0.00 | 222.18 | O Ordinary Cross at same price |
26-Apr-24 | 14:33:29 | 11.105 | 5 | Unknown* | 0.00 | 0.00 | 55.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:33:29 | 11.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:00 | 11.11 | 1 | Unknown* | 0.00 | 0.00 | 11.11 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|