Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKoninklijke Phi Share Price (0A2M)

Share Price Information for Koninklijke Phi (0A2M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.8489
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 52.622
High: 52.8489
Low: 52.8489
Yest. Close: 52.6215
0A2M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Koninklijke Philips Nv Koninklijke Philips Adr (Cdi)
Koninklijke Philips Nv Koninklijke Philips Adr (Cdi) is listed on the London Stock Exchange, trading with ticker code 0A2M. It has a market capitalisation of $47,854m, with approximately 909m shares in issue. Over the last year, Koninklijke Phi share price has been traded in a range of 19.5921, hitting a high of 52.6483, and a low of 33.0562.
Koninklijke Phi Share Price
Price 52.8489
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 78
Open 52.6215
High 52.8489
Low 52.8489
Close 52.6215
Currency USD
Currency USD
Issue Country GB
Shares in Issue 909m
Market Capitalisation $47,854m
Market Size 150
52 Week High 52.6483
52 Week High Date 04-Aug-2020
52 Week Low 33.0562
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 37.153
Earnings 1.416
Dividend 0.936
Yield 1.778%

Recent Share Trades for Koninklijke Phi (0A2M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:02:5452.848978Unknown*0.000.004,122O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2017:19:0151.969724Unknown*0.000.001,247O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2014:58:1352.621548Unknown*0.000.002,526O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:38:1352.6483102Unknown*0.000.005,370O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2015:03:2452.41573Unknown*0.000.003,826O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2019:48:2252.93725,621Unknown*0.000.00297.56kO Ordinary
Delayed publication
Historical
27-Jul-2019:48:2252.93725,622Unknown*0.000.00297.61kO Ordinary
Delayed publication
Historical
27-Jul-2019:48:2252.93725,622Unknown*0.000.00297.61kO Ordinary
Delayed publication
Historical
24-Jul-2011:12:3751.821252,322Unknown*0.000.003mO Ordinary
Delayed publication
Historical
21-Jul-2016:59:0452.3534,110Unknown*0.000.002mO Ordinary
Delayed publication

Directors Deals for Koninklijke Phi (0A2M)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Koninklijke Phi

Login to your account

Don't have an account? Click here to register.