Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKoninklijke Phi Share Price (0A2M)

Share Price Information for Koninklijke Phi (0A2M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.02211
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 46.280
High: 48.02211
Low: 48.02211
Yest. Close: 46.28033
0A2M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Koninklijke Philips Nv Koninklijke Philips Adr (Cdi)
Koninklijke Philips Nv Koninklijke Philips Adr (Cdi) is listed on the London Stock Exchange, trading with ticker code 0A2M. It has a market capitalisation of $42,183m, with approximately 911m shares in issue. Over the last year, Koninklijke Phi share price has been traded in a range of 15.28929, hitting a high of 60.57513, and a low of 45.28584.
Koninklijke Phi Share Price
Price 48.02211
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 987
Open 46.28033
High 48.02211
Low 48.02211
Close 46.28033
Currency USD
Currency USD
Issue Country GB
Shares in Issue 911m
Market Capitalisation $42,183m
Market Size 150
52 Week High 60.57513
52 Week High Date 29-Apr-2021
52 Week Low 45.28584
52 Week Low Date 01-Oct-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 28.723
Earnings 1.611
Dividend 1.034
Yield 2.234%

Recent Share Trades for Koninklijke Phi (0A2M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2115:14:0347.935414Unknown*0.000.0019.85kO Ordinary
23-Jul-2115:00:1048.02211573Unknown*0.000.0027.52kO Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2121:20:0247.10975Unknown*0.000.0045.92kO Ordinary
Delayed publication
Historical
22-Jul-2116:50:4747.00140Unknown*0.000.006,580O Ordinary
21-Jul-2117:31:4746.36827Unknown*0.000.001,252O Ordinary
20-Jul-2114:30:0645.800Unknown*0.000.000.00O Ordinary
19-Jul-2121:12:0545.92390Unknown*0.000.0017.91kO Ordinary
Delayed publication
Historical
19-Jul-2116:19:3546.2803375Unknown*0.000.003,471O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2115:00:0646.369310Unknown*0.000.00463.69O Ordinary
13-Jul-2114:51:3046.561523Unknown*0.000.00139.68O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Koninklijke Phi (0A2M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Koninklijke Phi

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.