Koninklijke Phi Share Price | |
---|---|
Price | 22.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 495 |
Open | 22.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.70 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 906.40m |
Market Capitalisation | $20.58b |
Market Size | 150 |
52 Week High | 22.70 |
52 Week High Date | 03-May-2024 |
52 Week Low | 20.52054 |
52 Week Low Date | 15-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -40.21893 |
Earnings | -0.564411 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:34:38 | 26.47 | 3 | Unknown* | 0.00 | 0.00 | 79.41 | O Ordinary Was reported as OTC |
07-May-24 | 18:11:30 | 26.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:02:36 | 26.6012 | 2 | Unknown* | 0.00 | 0.00 | 53.20 | O Ordinary |
07-May-24 | 16:03:53 | 26.64 | 2 | Unknown* | 0.00 | 0.00 | 53.28 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:14:53 | 26.6688 | 1 | Unknown* | 0.00 | 0.00 | 26.67 | O Ordinary |
07-May-24 | 14:57:54 | 26.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:26:55 | 26.685 | 9 | Unknown* | 0.00 | 0.00 | 240.17 | O Ordinary Was reported as OTC |
07-May-24 | 15:15:48 | 26.6311 | 252 | Unknown* | 0.00 | 0.00 | 6,711 | O Ordinary Was reported as OTC |
07-May-24 | 15:15:43 | 26.65793 | 15 | Unknown* | 0.00 | 0.00 | 399.87 | O Ordinary |
07-May-24 | 14:42:45 | 26.66119 | 6 | Unknown* | 0.00 | 0.00 | 159.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|