Caretrust Reit Share Price | |
---|---|
Price | 23.02727 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 244 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.87899 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 142.06m |
Market Capitalisation | €3.25b |
Market Size | 0 |
52 Week High | 22.87899 |
52 Week High Date | 13-May-2024 |
52 Week Low | 17.47696 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 50.63982 |
Earnings | 0.451798 |
Dividend | 1.021839 |
Yield | 4.466% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:36:34 | 23.07565 | 32 | Unknown* | 0.00 | 0.00 | 738.42 | O Ordinary Was reported as OTC |
14-May-24 | 16:48:45 | 23.1498 | 2 | Unknown* | 0.00 | 0.00 | 46.30 | O Ordinary Was reported as OTC |
14-May-24 | 16:28:47 | 23.1498 | 182 | Unknown* | 0.00 | 0.00 | 4,213 | O Ordinary Was reported as OTC |
14-May-24 | 15:59:54 | 23.16371 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 15:59:54 | 23.15907 | 28 | Unknown* | 0.00 | 0.00 | 648.45 | O Ordinary Was reported as OTC |
14-May-24 | 15:19:58 | 23.0154 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 19:44:25 | 23.02727 | 160 | Unknown* | 0.00 | 0.00 | 3,684 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|