Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Akzo Nobel Ord Share Price

Pin to quick picksAkzo Nobel Ord Share Price (0A00)

Akzo Nobel Ord Information

Share Price Information for Akzo Nobel Ord (0A00)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.80
Bid: 59.66
Ask: 65.94
Change: -0.31 (-0.49%)
Spread: 6.28 (10.526%)
Open: 62.80
High: 62.80
Low: 62.71
Prev. Close: 63.11
0A00 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Akzo Nobel Nv Akzo Nobel Ord Shs

Akzo Nobel Nv Akzo Nobel Ord Shs is listed on the London Stock Exchange trading with ticker code 0A00.L. It has a market capitalisation of €10.72b, with approximately 170.63m shares in issue. Over the last year, Akzo Nobel Ord share price has been traded in a range of 18.26, hitting a high of 78.61, and a low of 60.35.

Intraday Akzo Nobel Ord Share Chart

Akzo Nobel Ord Share Price
Price 62.80
Bid 59.66
Ask 65.94
Change -0.31 (-0.49%)
Volume 217,663
Open 62.80
High 62.80
Low 62.71
Prev. Close 63.11

3 Month Akzo Nobel Ord Share Graph

Currency EUR
Issue Country NL
Shares in Issue 170.63m
Market Capitalisation €10.72b
Market Size 300
52 Week High 78.61
52 Week High Date 08-Aug-2023
52 Week Low 60.35
52 Week Low Date 25-Oct-2023
# Trades 466
Vol. Sold 15,888
Sold Value €963.66k
Vol. Bought 246
Bought Value €15.49k
PE Ratio 24.2471
Earnings 2.59
Dividend 1.98
Yield 3.153%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Akzo Nobel Ord (0A00)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:08:0161.9575235,748Unknown*59.6665.942mO Ordinary
Was reported as OTC
25-Apr-2418:07:2562.1389919,702Unknown*59.6665.941mO Ordinary
Was reported as OTC
25-Apr-2417:59:0061.922,683Unknown*59.6665.94166.13kO Ordinary
Was reported as OTC
25-Apr-2417:52:2061.9945511Unknown*59.6665.94681.94O Ordinary
Was reported as OTC
25-Apr-2417:52:1061.9211Unknown*59.6665.94681.12O Ordinary
Was reported as OTC
25-Apr-2417:45:5862.170927,032Unknown*59.6665.942mO Ordinary
Was reported as OTC
25-Apr-2417:44:5361.932381,013Unknown*59.6665.9462.74kO Ordinary
Was reported as OTC
25-Apr-2417:43:4961.949562,359Unknown*59.6665.94146.14kO Ordinary
Was reported as OTC
25-Apr-2417:43:4561.91906191Unknown*59.6665.9411.83kO Ordinary
Was reported as OTC
25-Apr-2417:42:3562.2673125,507Unknown*59.6665.942mO Ordinary
Was reported as OTC
View more Akzo Nobel Ord trades

Directors Deals for Akzo Nobel Ord (0A00)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Akzo Nobel Ord directors deals
  • There are no chat posts for Akzo Nobel Ord
View more Akzo Nobel Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.