HSBC Holdings Share Price | |
---|---|
Price | 699.20 |
Bid | 698.50 |
Ask | 698.80 |
Change | 3.20 (0.46%) |
Volume | 18,083,552 |
Open | 692.10 |
High | 699.30 |
Low | 691.50 |
Prev. Close | 696.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.82b |
Market Capitalisation | £131.60b |
Market Size | 3,000 |
52 Week High | 724.40 |
52 Week High Date | 08-May-2024 |
52 Week Low | 572.90 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 11,654 |
---|---|
Vol. Sold | 5,640,366 |
Sold Value | £39.26m |
Vol. Bought | 12,116,828 |
Bought Value | £84.62m |
PE Ratio | 7.741022 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.065% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:51:01 | 699.20 | 1,901 | Buy* | 698.50 | 698.80 | 13.29k | O Ordinary |
13-May-24 | 16:09:35 | 696.80 | 3 | Unknown* | 698.50 | 698.80 | 20.90 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:35:15 | 699.20 | 223 | Buy* | 698.50 | 698.80 | 1,559 | O Ordinary |
13-May-24 | 16:35:15 | 699.20 | 8,545,883 | Buy* | 698.50 | 698.80 | 60m | UT Uncrossing Trade |
13-May-24 | 16:05:17 | 696.40 | 2 | Unknown* | 764.70 | 663.80 | 13.93 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:29:58 | 698.70 | 3 | Buy* | 698.60 | 698.70 | 20.96 | A Automatic Execution |
13-May-24 | 16:29:58 | 698.60 | 10,800 | Buy* | 698.50 | 698.70 | 75.45k | A Automatic Execution |
13-May-24 | 16:29:58 | 698.60 | 900 | Buy* | 698.40 | 698.60 | 6,287 | A Automatic Execution |
13-May-24 | 16:29:51 | 698.50 | 2 | Buy* | 698.40 | 698.50 | 13.97 | A Automatic Execution |
13-May-24 | 16:29:50 | 698.50 | 352 | Buy* | 698.40 | 698.50 | 2,459 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 08-May-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 713.00 | GBX | 26,899 | 300,578 |
10-May-24 | 08-May-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 713.00 | GBX | 42,146 | 4,740,495 |
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.