HSBC Holdings Share Price | |
---|---|
Price | 704.20 |
Bid | 704.20 |
Ask | 704.30 |
Change | 5.00 (0.72%) |
Volume | 36,277,042 |
Open | 700.80 |
High | 708.00 |
Low | 700.60 |
Prev. Close | 699.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.82b |
Market Capitalisation | £132.52b |
Market Size | 3,000 |
52 Week High | 724.40 |
52 Week High Date | 08-May-2024 |
52 Week Low | 572.90 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 6,335 |
---|---|
Vol. Sold | 3,353,220 |
Sold Value | £23.65m |
Vol. Bought | 2,575,266 |
Bought Value | £18.18m |
PE Ratio | 7.796378 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.022% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 10:41:54 | 704.20 | 25 | Sell* | 704.20 | 704.30 | 176.05 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:41:47 | 704.20 | 531 | Buy* | 704.20 | 704.30 | 3,739 | A Automatic Execution |
14-May-24 | 10:41:47 | 704.20 | 1,001 | Buy* | 704.10 | 704.30 | 7,049 | A Automatic Execution |
14-May-24 | 10:41:35 | 704.20 | 234 | Sell* | 704.10 | 704.30 | 1,648 | A Automatic Execution |
14-May-24 | 10:41:35 | 704.20 | 8 | Sell* | 704.20 | 704.30 | 56.34 | A Automatic Execution |
14-May-24 | 10:41:17 | 704.20 | 508 | Sell* | 704.10 | 704.30 | 3,577 | A Automatic Execution |
14-May-24 | 10:41:17 | 704.20 | 198 | Sell* | 704.20 | 704.30 | 1,394 | A Automatic Execution |
14-May-24 | 10:41:16 | 704.20 | 998 | Buy* | 704.10 | 704.20 | 7,028 | A Automatic Execution |
14-May-24 | 10:41:16 | 704.20 | 938 | Buy* | 704.10 | 704.20 | 6,605 | A Automatic Execution |
14-May-24 | 10:41:16 | 704.20 | 2,779 | Buy* | 704.10 | 704.20 | 19.57k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 08-May-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 713.00 | GBX | 26,899 | 300,578 |
10-May-24 | 08-May-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 713.00 | GBX | 42,146 | 4,740,495 |
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.