Hyld Cp Usd Acc Share Price | |
---|---|
Price | 5.824 |
Bid | 5.815 |
Ask | 5.824 |
Change | 0.009 (0.15%) |
Volume | 37,665 |
Open | 5.823 |
High | 5.829 |
Low | 5.807 |
Prev. Close | 5.8105 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.844 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5.197 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 11,313 |
Sold Value | $65.80k |
Vol. Bought | 26,352 |
Bought Value | $153.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:16:49 | 5.824 | 17 | Buy* | 5.82 | 5.824 | 99.01 | A Automatic Execution |
05-Jun-24 | 15:26:24 | 5.818 | 1,203 | Buy* | 5.813 | 5.818 | 6,999 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:21:54 | 5.817 | 9 | Buy* | 5.812 | 5.817 | 52.35 | A Automatic Execution |
05-Jun-24 | 15:19:53 | 5.814 | 147 | Buy* | 5.812 | 5.815 | 854.66 | A Automatic Execution |
05-Jun-24 | 15:19:52 | 5.816 | 1,440 | Buy* | 5.812 | 5.816 | 8,375 | A Automatic Execution |
05-Jun-24 | 15:17:24 | 5.815 | 93 | Buy* | 5.812 | 5.815 | 540.80 | A Automatic Execution |
05-Jun-24 | 15:17:24 | 5.815 | 909 | Buy* | 5.812 | 5.815 | 5,286 | A Automatic Execution |
05-Jun-24 | 15:17:24 | 5.815 | 760 | Buy* | 5.811 | 5.815 | 4,419 | A Automatic Execution |
05-Jun-24 | 15:14:35 | 5.815 | 1,669 | Buy* | 5.811 | 5.815 | 9,705 | A Automatic Execution |
05-Jun-24 | 15:07:30 | 5.815 | 2,139 | Sell* | 5.815 | 5.817 | 12.44k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|