Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Whitbread Fundamentals (WTB)
WTB Share
Price
WTB Share
News
WTB Share
Chat
WTB Share
Trades4,964
WTB
Live RNS
WTB Share
Charts
WTB Level 2
Console
WTB Live
Share Price
WTB Broker
Ratings
WTB Directors
Deals
WTB Financial
Diary
WTB
Fundamentals
WTB Short
Positions11
WTB
Media
WTB Company
Research
WTB Company
Timeline11
Whitbread Information
Share Price Information for Whitbread (WTB)
Share Price is delayed by 15 minutes
Get Live Data
2,354.00
52.00 (2.26%)
Bid:
2,329.00
Ask:
2,331.00
Spread:
2.00 (0.086%)
Market Cap:
£3.93b
Last checked at -
Last checked at 
Intraday Whitbread Share Chart
Whitbread Market Data
| TIDM | WTB |
|---|---|
| Ticker Code | WTB.L |
| ISIN | GB00B1KJJ408 |
| Currency | GBX |
| Issue Country | GB |
| Sector | NMX405010 |
| Year End | 26-Feb-26 |
| Shares in Issue | 166.94m |
|---|---|
| Market Cap. | £3.93b |
| Market Size | 300 |
| PE Ratio | 19.09165 |
| Earnings | 123.30 |
| Dividend | 97.00 |
| Yield | 4.121% |
| # of Trades | 4,964 |
|---|---|
| Vol Sold | 464,094 |
| Vol Bought | 717,320 |
| 52 Week High | 3,302.00 |
| 52 Week High Date | 03-Oct-2025 |
| 52 Week Low | 2,098.00 |
| 52 Week Low Date | 30-Apr-2026 |
WTB Fundamentals
| Standard | IFRS | IFRS | IFRS | IFRS | IFRS |
|---|---|---|---|---|---|
| Millions | Millions | Millions | Millions | Millions | |
| Income Statement | 26 Feb '26 | 27 Feb '25 | 29 Feb '24 | 02 Mar '23 | 03 Mar '22 |
| Revenue | 2,920.20 | 2,921.90 | 2,959.90 | 2,625.20 | 1,703.40 |
| Operating Profit / Loss | 459.50 | 509.30 | 551.80 | 502.70 | 226.90 |
| Net Interest | (165.80) | (146.20) | (113.10) | (130.10) | (169.10) |
| Pre Tax Profit | 298.40 | 367.80 | 451.70 | 374.90 | 58.20 |
| Post Tax Profit | 212.90 | 253.70 | 312.10 | 278.80 | 42.50 |
| Profit for the Period | 212.90 | 253.70 | 312.10 | 278.80 | 42.50 |
| Equity Holders of Parent Company | 212.90 | 253.70 | 312.10 | 278.80 | 42.50 |
| Minority Interests | n/a | n/a | n/a | n/a | n/a |
| Continuing EPS | |||||
| Earnings per Share (Basic) | 123.30p | 141.50p | 161.00p | 138.40p | 21.10p |
| Earnings per Share (Diluted) | 122.40p | 140.60p | 159.90p | 137.50p | 20.90p |
| Earnings per Share (Adjusted) | 208.50p | 194.60p | 206.90p | 162.90p | (2.50p) |
| Continuing and Discontinued EPS | |||||
| Earnings per Share (Basic) | 123.30p | 141.50p | 161.00p | 138.40p | 21.10p |
| Earnings per Share (Diluted) | 122.40p | 140.60p | 159.90p | 137.50p | 20.90p |
| Earnings per Share (Adjusted) | 208.50p | 194.60p | 206.90p | 162.90p | (2.50p) |
| Dividend per Share | 97.00p | 97.00p | 171.20p | n/a | 34.70p |
| Millions | Millions | Millions | Millions | Millions | |
| Balance Sheet | 26 Feb '26 | 27 Feb '25 | 29 Feb '24 | 02 Mar '23 | 03 Mar '22 |
| Non-Current Assets | |||||
| Intangible Assets | 161.00 | 174.30 | 185.00 | 179.60 | 159.30 |
| Property, Plant and Equipment | 8,722.50 | 8,340.10 | 8,224.90 | 8,058.80 | 7,494.70 |
| Investments | 54.00 | 54.40 | 50.80 | 48.20 | 41.10 |
| Investment Properties | n/a | n/a | n/a | n/a | n/a |
| Other Financial Assets | n/a | 0.00 | 3.80 | n/a | 15.80 |
| Other Non-Current Assets | 135.00 | 134.60 | 165.20 | 324.70 | 522.60 |
| Total Non-Current Assets | 9,072.50 | 8,703.40 | 8,629.70 | 8,611.30 | 8,233.50 |
| Current Assets | |||||
| Inventories | 11.00 | 17.10 | 21.20 | 21.70 | 19.40 |
| Trade and Other Receivables | 136.70 | 127.10 | 119.30 | 141.80 | 116.40 |
| Cash at Bank and in Hand | 233.70 | 909.00 | 696.70 | 1,164.80 | 1,132.40 |
| Current Asset Investments | n/a | n/a | n/a | n/a | n/a |
| Other Current Assets | 6.20 | 19.90 | n/a | n/a | 64.80 |
| Total Current Assets | 387.60 | 1,073.10 | 837.20 | 1,328.30 | 1,333.00 |
| Other Assets | 108.50 | 128.20 | 54.40 | 3.20 | n/a |
| Total Assets | 9,568.60 | 9,904.70 | 9,521.30 | 9,942.80 | 9,566.50 |
| Current Liabilities | |||||
| Borrowings | 175.60 | 617.00 | 155.60 | 144.10 | 129.30 |
| Other Current Liabilities | 713.80 | 702.00 | 714.80 | 701.50 | 590.30 |
| Total Current Liabilities | 889.40 | 1,319.00 | 870.40 | 845.60 | 719.60 |
| Net Current Assets | n/a | n/a | n/a | n/a | n/a |
| Non-Current Liabilities | |||||
| Borrowings | 5,290.50 | 5,009.20 | 4,937.70 | 4,807.70 | 4,564.40 |
| Provisions | 242.80 | 242.00 | 189.40 | 166.50 | 162.30 |
| Other Non-Current Liabilities | 9.50 | n/a | 4.40 | 11.60 | 1.20 |
| Total Non-Current Liabilities | 5,542.80 | 5,251.20 | 5,131.50 | 4,985.80 | 4,727.90 |
| Net Assets | 3,136.40 | 3,334.50 | 3,519.40 | 4,111.40 | 4,119.00 |
| Capital and Reserves | |||||
| Share Capital | 138.60 | 145.20 | 151.80 | 164.90 | 164.80 |
| Share Premium Account | 1,043.80 | 1,038.70 | 1,031.80 | 1,026.60 | 1,024.70 |
| Other Reserves | (2,270.60) | (2,287.10) | (2,309.50) | (2,310.20) | (2,295.80) |
| Retained Earnings | 4,224.60 | 4,437.70 | 4,645.30 | 5,230.10 | 5,225.30 |
| Shareholders Funds | 3,136.40 | 3,334.50 | 3,519.40 | 4,111.40 | 4,119.00 |
| Minority Interests / Other Equity | n/a | n/a | n/a | n/a | n/a |
| Total Equity | 3,136.40 | 3,334.50 | 3,519.40 | 4,111.40 | 4,119.00 |
| 26 Feb '26 | 27 Feb '25 | 29 Feb '24 | 02 Mar '23 | 03 Mar '22 | |
| Operating Margin | 15.74% | 17.43% | 18.64% | 19.15% | 13.32% |
| Return on Capital Employed | 5.35% | 5.69% | 6.55% | 5.58% | 2.58% |
| Dividend Cover | 2.15 | 2.01 | 2.13 | 2.20 | (0.07) |
| Dividend Yield | 3.70 | 3.60 | 2.90 | 2.40 | 1.30 |
| PE Ratio | 12.60 | 13.80 | 16.00 | 18.90 | n/a |
| PEG | 1.80 | n/a | 0.60 | n/a | n/a |
| Dividend per Share Growth | n/a | n/a | 30.73% | 113.83% | n/a |
| Net Asset Value per Share | 1,773.80p | 1,883.97p | 1,987.82p | 2,343.96p | 2,360.60p |
Follow the stocks