- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLS Holdings Directors Deals (CLI)
CLI Share
Price
CLI Share
News
CLI Share
Chat
CLI Share
Trades20
CLI
Live RNS
CLI Share
Charts
CLI Level 2
Console
CLI Live
Share Price
CLI Broker
Ratings
CLI Directors
Deals
CLI Financial
Diary
CLI
Fundamentals
CLI Short
Positions
CLI
Media
CLS Holdings Information
Share Price Information for CLS Holdings (CLI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
82.10
Bid:
82.20
Ask:
83.00
Change:
-0.90 (-1.08%)
Spread:
0.80 (0.973%)
Open:
83.50
High:
83.50
Low:
82.00
Prev. Close:
83.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for CLS Holdings (CLI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Apr-13 | 18-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 852.00 | GBX | 816 | 23,177,663 |
| 18-Apr-13 | 17-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 869.72 | GBX | 2,462 | 23,176,847 |
| 10-Apr-13 | 09-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 847.00 | GBX | 322 | 23,174,385 |
| 09-Apr-13 | 08-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 847.00 | GBX | 1,012 | - |
| 08-Apr-13 | 05-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 849.50 | GBX | 2,706 | 23,173,051 |
| 06-Mar-13 | 05-Mar-13 | Buy | Christopher (Chris) Jarvis held the position of Non-Executive Director at the time of this trade.Christopher (Chris) Jarvis | 859.75 | GBX | 5,000 | 5,000 |
| 28-Nov-12 | 27-Nov-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | - | - | 9,487 | 23,170,345 |
| 28-Nov-12 | 28-Nov-12 | Notification of Holding | Jennica Mortstedt held the position of Non-Executive Director at the time of this trade.Jennica Mortstedt | - | - | - | - |
| 15-Nov-12 | 14-Nov-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 665.00 | GBX | 10,000 | 23,160,858 |
| 15-Nov-12 | 14-Nov-12 | Buy | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 669.00 | GBX | 4,459 | 263,425 |
| 07-Nov-12 | 06-Nov-12 | Buy | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 705.00 | GBX | 10,000 | 258,966 |
| 06-Nov-12 | 05-Nov-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 697.50 | GBX | 15,000 | 23,150,858 |
| 05-Nov-12 | 02-Nov-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 701.00 | GBX | 1,272 | 23,135,858 |
| 02-Nov-12 | 01-Nov-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 705.50 | GBX | 17,228 | 23,134,586 |
| 29-Oct-12 | 26-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 710.00 | GBX | 469 | 23,117,358 |
| 26-Oct-12 | 25-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 710.00 | GBX | 2,998 | 23,116,889 |
| 25-Oct-12 | 24-Oct-12 | Buy | John Whiteley held the position of CFO at the time of this trade.John Whiteley | 715.50 | GBX | 2,227 | 12,000 |
| 22-Oct-12 | 19-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 710.00 | GBX | 2,395 | 23,113,891 |
| 18-Oct-12 | 17-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 710.00 | GBX | 119 | 23,111,496 |
| 10-Oct-12 | 09-Oct-12 | Buy | H O Thomas Lundqvist held the position of Non-Executive Director at the time of this trade.H O Thomas Lundqvist | 720.00 | GBX | 1,800 | 80,110 |
| 10-Oct-12 | 09-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 713.50 | GBX | 13,559 | 23,111,377 |
| 09-Oct-12 | 08-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 719.00 | GBX | 691 | 23,097,818 |
| 08-Oct-12 | 05-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 719.00 | GBX | 81 | 23,097,127 |
| 03-Oct-12 | 02-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 719.00 | GBX | 759 | 23,097,046 |
| 02-Oct-12 | 01-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 720.00 | GBX | 200 | 23,096,287 |
| 02-Oct-12 | 26-Sep-12 | Sell | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 805.00 | GBX | 3,903 | 248,966 |
| 02-Oct-12 | 26-Sep-12 | Sell | Thomas J Thomson held the position of Non-Executive Director at the time of this trade.Thomas J Thomson | 805.00 | GBX | 1,739 | 105,751 |
| 02-Oct-12 | 26-Sep-12 | Sell | John Whiteley held the position of CFO at the time of this trade.John Whiteley | 805.00 | GBX | 227 | 9,773 |
| 02-Oct-12 | 26-Sep-12 | Sell | H O Thomas Lundqvist held the position of Non-Executive Director at the time of this trade.H O Thomas Lundqvist | 805.00 | GBX | 1,431 | 78,310 |
| 02-Oct-12 | 26-Sep-12 | Sell | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 805.00 | GBX | 368,371 | 23,096,087 |
| 02-Oct-12 | 26-Sep-12 | Sell | Malcolm Cooper held the position of Senior Independent Director at the time of this trade.Malcolm Cooper | 805.00 | GBX | 71 | 4,457 |
| 01-Oct-12 | 28-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 721.00 | GBX | 2,264 | 23,464,458 |
| 28-Sep-12 | 27-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 721.00 | GBX | 2,632 | 23,462,194 |
| 27-Sep-12 | 26-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 721.00 | GBX | 5,000 | 23,459,562 |
| 24-Sep-12 | 21-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 700.00 | GBX | 1,368 | 23,454,562 |
| 19-Sep-12 | 18-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 705.00 | GBX | 10,000 | 23,453,194 |
| 18-Sep-12 | 17-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 705.00 | GBX | 10,000 | 23,443,194 |
| 14-Sep-12 | 13-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 705.00 | GBX | 400 | 23,433,194 |
| 13-Jun-12 | 12-Jun-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 595.00 | GBX | 2,993 | 23,432,794 |
| 06-Jun-12 | 30-May-12 | Buy | H O Thomas Lundqvist held the position of Non-Executive Director at the time of this trade.H O Thomas Lundqvist | 591.00 | GBX | 926 | 79,741 |
| 01-Jun-12 | 30-May-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 600.00 | GBX | 6,070 | 23,429,801 |
| 30-May-12 | 29-May-12 | Buy | John Whiteley held the position of CFO at the time of this trade.John Whiteley | 612.00 | GBX | 358 | 10,000 |
| 30-May-12 | 29-May-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 600.00 | GBX | 1,804 | 23,423,731 |
| 28-May-12 | 25-May-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 600.00 | GBX | 9,233 | 23,421,927 |
| 18-May-12 | 18-May-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 640.00 | GBX | 493 | 23,412,694 |
| 03-May-12 | 02-May-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 627.50 | GBX | 1,500 | 23,412,201 |
| 02-May-12 | 27-Apr-12 | Sell | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 735.00 | GBX | 626,186 | 23,410,701 |
| 02-May-12 | 27-Apr-12 | Sell | John Whiteley held the position of CFO at the time of this trade.John Whiteley | 735.00 | GBX | 358 | 9,642 |
| 02-May-12 | 27-Apr-12 | Sell | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 735.00 | GBX | 8,863 | 252,869 |
| 02-May-12 | 27-Apr-12 | Sell | Thomas J Thomson held the position of Non-Executive Director at the time of this trade.Thomas J Thomson | 735.00 | GBX | 3,092 | 107,490 |