Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
British American Tobacco Directors Deals (BATS)
BATS Share
Price
BATS Share
News
BATS Share
Chat
BATS Share
Trades16,827
BATS
Live RNS
BATS Share
Charts
BATS Level 2
Console
BATS Live
Share Price
BATS Broker
Ratings
BATS Directors
Deals
BATS Financial
Diary
BATS
Fundamentals
BATS Short
Positions
BATS
Media
BATS Company
Research
BATS Company
Timeline
British American Tobacco Information
Share Price Information for British American Tobacco (BATS)
Share Price is delayed by 15 minutes
Get Live Data
4,471.00
-117.00 (-2.55%)
Bid:
4,491.00
Ask:
4,493.00
Spread:
2.00 (0.045%)
Market Cap:
£96.59b
Last checked at -
Last checked at 
Intraday British American Tobacco Share Chart
Directors Deals for British American Tobacco (BATS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Mar-07 | 05-Mar-07 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,562.00 | GBX | 8 | - |
| 05-Mar-07 | 05-Mar-07 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,562.00 | GBX | 8 | - |
| 01-Feb-07 | 01-Feb-07 | Buy | Antonio M de Castro held the position of Executive Director at the time of this trade.Antonio M de Castro | 1,553.00 | GBX | 8 | - |
| 01-Feb-07 | 01-Feb-07 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,553.00 | GBX | 8 | - |
| 01-Feb-07 | 01-Feb-07 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,553.00 | GBX | 8 | - |
| 02-Jan-07 | 02-Jan-07 | Buy | Antonio M de Castro held the position of Executive Director at the time of this trade.Antonio M de Castro | 1,444.00 | GBX | 9 | - |
| 02-Jan-07 | 02-Jan-07 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,444.00 | GBX | 8 | - |
| 02-Jan-07 | 02-Jan-07 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,444.00 | GBX | 9 | - |
| 28-Nov-06 | 27-Nov-06 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,445.00 | GBX | 9 | - |
| 28-Nov-06 | 27-Nov-06 | Buy | Antonio M de Castro held the position of Executive Director at the time of this trade.Antonio M de Castro | 1,445.00 | GBX | 8 | - |
| 28-Nov-06 | 27-Nov-06 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,445.00 | GBX | 9 | - |
| 27-Jul-06 | 27-Jul-06 | Sell | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,410.40 | GBX | 966 | - |
| 27-Jul-06 | 27-Jul-06 | Exercise of Option | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 500.00 | GBX | 1,932 | - |
| 27-Jul-06 | 27-Jul-06 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,421.00 | GBX | 8 | - |
| 27-Jul-06 | 27-Jul-06 | Sell | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,410.40 | GBX | 966 | - |
| 27-Jul-06 | 27-Jul-06 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,421.00 | GBX | 9 | - |
| 27-Jul-06 | 27-Jul-06 | Buy | Antonio M de Castro held the position of Executive Director at the time of this trade.Antonio M de Castro | 1,421.00 | GBX | 9 | - |
| 27-Jul-06 | 27-Jul-06 | Transfer To | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | - | - | 966 | - |
| 27-Jul-06 | 27-Jul-06 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,421.00 | GBX | 9 | - |
| 27-Jul-06 | 27-Jul-06 | Buy | Antonio M de Castro held the position of Executive Director at the time of this trade.Antonio M de Castro | 1,421.00 | GBX | 9 | - |
| 27-Jul-06 | 27-Jul-06 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,421.00 | GBX | 8 | - |
| 31-May-06 | 30-May-06 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,344.00 | GBX | 10 | - |
| 31-May-06 | 30-May-06 | Buy | Antonio M de Castro held the position of Executive Director at the time of this trade.Antonio M de Castro | 1,344.00 | GBX | 9 | - |
| 31-May-06 | 30-May-06 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,344.00 | GBX | 9 | - |
| 09-May-06 | 04-May-06 | Buy Dividends | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,378.00 | GBX | 5 | - |
| 09-May-06 | 04-May-06 | Buy Dividends | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,378.00 | GBX | 39 | - |
| 09-May-06 | 04-May-06 | Buy Dividends | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,378.00 | GBX | 47 | - |
| 05-May-06 | 04-May-06 | Buy Dividends | Rupert L Pennant-Rea held the position of Non-Executive Director at the time of this trade.Rupert L Pennant-Rea | 1,386.39 | GBX | 77 | - |
| 05-May-06 | 04-May-06 | Buy Dividends | Kenneth Clarke held the position of Deputy Chairman at the time of this trade.Kenneth Clarke | 1,386.39 | GBX | 105 | - |
| 27-Apr-06 | 27-Apr-06 | Buy | Antonio M de Castro held the position of Executive Director at the time of this trade.Antonio M de Castro | 1,393.00 | GBX | 9 | - |
| 27-Apr-06 | 27-Apr-06 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,393.00 | GBX | 9 | - |
| 27-Apr-06 | 27-Apr-06 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,393.00 | GBX | 8 | - |
| 28-Mar-06 | 27-Mar-06 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,424.00 | GBX | 8 | - |
| 28-Mar-06 | 27-Mar-06 | Buy | Antonio M de Castro held the position of Executive Director at the time of this trade.Antonio M de Castro | 1,424.00 | GBX | 9 | - |
| 28-Mar-06 | 27-Mar-06 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,424.00 | GBX | 9 | - |
| 21-Mar-06 | 20-Mar-06 | Sell | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,447.57 | GBX | 71,555 | - |
| 21-Mar-06 | 20-Mar-06 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | - | - | 56,728 | - |
| 21-Mar-06 | 20-Mar-06 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | - | - | 71,555 | - |
| 21-Mar-06 | 20-Mar-06 | Sell | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,447.57 | GBX | 56,728 | - |
| 02-Mar-06 | 01-Mar-06 | Buy | Antonio M de Castro held the position of Executive Director at the time of this trade.Antonio M de Castro | 1,380.00 | GBX | 9 | - |
| 02-Mar-06 | 01-Mar-06 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,380.00 | GBX | 9 | - |
| 02-Mar-06 | 01-Mar-06 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,380.00 | GBX | 9 | - |
| 27-Jan-06 | 27-Jan-06 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,248.00 | GBX | 10 | - |
| 27-Jan-06 | 27-Jan-06 | Buy | Antonio M de Castro held the position of Executive Director at the time of this trade.Antonio M de Castro | 1,248.00 | GBX | 10 | - |
| 27-Jan-06 | 27-Jan-06 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,248.00 | GBX | 10 | - |
| 30-Dec-05 | 29-Dec-05 | Buy | Jan du Plessis held the position of Chairman at the time of this trade.Jan du Plessis | 1,307.00 | GBX | 10 | - |
| 30-Dec-05 | 29-Dec-05 | Buy | Paul N Adams held the position of CEO at the time of this trade.Paul N Adams | 1,307.00 | GBX | 10 | - |
| 30-Dec-05 | 29-Dec-05 | Buy | Antonio M de Castro held the position of Executive Director at the time of this trade.Antonio M de Castro | 1,307.00 | GBX | 9 | - |
| 30-Nov-05 | 29-Nov-05 | Buy | Paul A Rayner held the position of Finance Director at the time of this trade.Paul A Rayner | 1,273.00 | GBX | 10 | - |
| 30-Nov-05 | 29-Nov-05 | Buy | Antonio M de Castro held the position of Executive Director at the time of this trade.Antonio M de Castro | 1,273.00 | GBX | 9 | - |
Follow the stocks
