- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Power Metal Directors Deals (POW)
POW Share
Price
POW Share
News
POW Share
Chat
POW Share
Trades5
POW
Live RNS
POW Share
Charts
POW Level 2
Console
POW Live
Share Price
POW Broker
Ratings
POW Directors
Deals
POW Financial
Diary
POW
Fundamentals
POW Short
Positions
POW
Media
Power Metal Information
Share Price Information for Power Metal (POW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.00
Bid:
13.50
Ask:
14.50
Change:
0.11 (0.79%)
Spread:
1.00 (7.407%)
Open:
13.75
High:
14.00
Low:
13.75
Prev. Close:
13.89
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Power Metal (POW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Aug-23 | 21-Aug-23 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.70 | GBX | 1,000,000 | 14,993,901 |
| 21-Aug-23 | 21-Aug-23 | Buy | Bill Brodie Good held the position of Non-Executive Director at the time of this trade.Bill Brodie Good | 0.70 | GBX | 1,000,000 | 1,000,000 |
| 21-Aug-23 | 21-Aug-23 | Buy | Sean Wade held the position of CEO and Executive director at the time of this trade.Sean Wade | 0.70 | GBX | 3,000,000 | 3,000,000 |
| 20-Jul-23 | 17-Jul-23 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.67 | GBX | 1,993,901 | 13,993,901 |
| 20-Jul-23 | 17-Jul-23 | Sell | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.67 | GBX | 2,000,000 | 13,993,901 |
| 20-Jul-23 | 19-Jul-23 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.65 | GBX | 5,000,000 | 13,993,901 |
| 20-Jul-23 | 19-Jul-23 | Sell | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.65 | GBX | 5,000,000 | 13,993,901 |
| 20-Jul-23 | 17-Jul-23 | Transfer From | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | - | - | 2,000,000 | 13,993,901 |
| 05-Jan-22 | 05-Jan-22 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 1.65 | GBX | 1,000,000 | 76,000,000 |
| 17-Sep-21 | 17-Sep-21 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 2.10 | GBX | 500,000 | 75,000,000 |
| 12-Aug-21 | 12-Aug-21 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 2.14 | GBX | 250,000 | 64,500,000 |
| 12-Aug-21 | 12-Aug-21 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 2.10 | GBX | 250,000 | 64,500,000 |
| 11-Aug-21 | 11-Aug-21 | Buy | Andrew Bell held the position of Executive Chairman at the time of this trade.Andrew Bell | 2.10 | GBX | 520,814 | 22,282,403 |
| 11-Aug-21 | 10-Aug-21 | Buy | Andrew Bell held the position of Executive Chairman at the time of this trade.Andrew Bell | 2.09 | GBX | 79,186 | 22,282,403 |
| 10-Aug-21 | 10-Aug-21 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 2.09 | GBX | 500,000 | 64,000,000 |
| 09-Aug-21 | 09-Aug-21 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 2.05 | GBX | 4,000,000 | 14,000,000 |
| 09-Aug-21 | 09-Aug-21 | Sell | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 2.05 | GBX | 4,000,000 | 14,000,000 |
| 24-Jun-21 | 24-Jun-21 | Sell | Andrew Bell held the position of Executive Chairman at the time of this trade.Andrew Bell | 2.23 | GBX | 313,043 | 22,282,403 |
| 24-Jun-21 | 24-Jun-21 | Buy | Andrew Bell held the position of Executive Chairman at the time of this trade.Andrew Bell | 2.30 | GBX | 313,043 | 22,282,403 |
| 23-Jun-21 | 23-Jun-21 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 2.20 | GBX | 500,000 | 63,500,000 |
| 23-Jun-21 | 23-Jun-21 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 2.20 | GBX | 500,000 | 14,000,000 |
| 04-Jun-21 | 04-Jun-21 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 2.49 | GBX | 500,000 | 63,000,000 |
| 16-Apr-21 | 15-Apr-21 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 2.39 | GBX | 500,000 | 62,500,000 |
| 15-Apr-21 | 14-Apr-21 | Sell | Andrew Bell held the position of Executive Chairman at the time of this trade.Andrew Bell | 2.20 | GBX | 906,218 | 22,282,403 |
| 15-Apr-21 | 14-Apr-21 | Buy | Andrew Bell held the position of Executive Chairman at the time of this trade.Andrew Bell | 2.20 | GBX | 906,218 | 22,282,403 |
| 15-Apr-21 | 15-Apr-21 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 2.30 | GBX | 500,000 | 62,000,000 |
| 25-Nov-20 | 25-Nov-20 | Transfer To | Andrew Bell held the position of Executive Chairman at the time of this trade.Andrew Bell | - | - | 4,210,526 | 22,282,403 |
| 25-Nov-20 | 25-Nov-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 1.78 | GBX | 1,000,000 | 61,500,000 |
| 25-Nov-20 | 25-Nov-20 | Transfer To | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | - | - | 6,250,000 | 61,500,000 |
| 30-Oct-20 | 30-Oct-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 2.02 | GBX | 900,000 | 60,500,000 |
| 30-Oct-20 | 30-Oct-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 1.95 | GBX | 250,000 | 60,500,000 |
| 30-Oct-20 | 30-Oct-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 1.93 | GBX | 350,000 | 60,500,000 |
| 09-Oct-20 | 08-Oct-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 1.15 | GBX | 500,000 | 58,000,000 |
| 09-Oct-20 | 08-Oct-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 1.15 | GBX | 500,000 | 58,000,000 |
| 09-Oct-20 | 09-Oct-20 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 1.30 | GBX | 1,000,000 | 13,500,000 |
| 09-Oct-20 | 09-Oct-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 1.30 | GBX | 1,000,000 | 59,000,000 |
| 08-Oct-20 | 08-Oct-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 1.06 | GBX | 1,000,000 | 57,000,000 |
| 23-Sep-20 | 22-Sep-20 | Sell | Andrew Bell held the position of Executive Chairman at the time of this trade.Andrew Bell | 0.12 | GBX | 1,480,000 | 22,282,403 |
| 23-Sep-20 | 22-Sep-20 | Buy | Andrew Bell held the position of Executive Chairman at the time of this trade.Andrew Bell | 1.20 | GBX | 1,481,877 | 23,762,403 |
| 22-Sep-20 | 22-Sep-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 1.20 | GBX | 1,000,000 | 56,000,000 |
| 05-Aug-20 | 05-Aug-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 1.12 | GBX | 400,000 | 56,000,000 |
| 05-Aug-20 | 05-Aug-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 1.13 | GBX | 1,000,000 | 56,000,000 |
| 31-Jul-20 | 30-Jul-20 | Buy | Andrew Bell held the position of Executive Chairman at the time of this trade.Andrew Bell | 0.91 | GBX | 4,200,000 | 22,280,526 |
| 31-Jul-20 | 30-Jul-20 | Sell | Andrew Bell held the position of Executive Chairman at the time of this trade.Andrew Bell | 0.88 | GBX | 3,900,000 | 22,280,526 |
| 06-Jul-20 | 06-Jul-20 | Placing | Andrew Bell held the position of Executive Chairman at the time of this trade.Andrew Bell | 0.47 | GBX | 4,210,526 | 21,980,526 |
| 06-Jul-20 | 06-Jul-20 | Placing | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 0.47 | GBX | 20,000,000 | 53,600,000 |
| 06-Jul-20 | 06-Jul-20 | Placing | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.47 | GBX | 7,500,000 | 12,500,000 |
| 29-May-20 | 29-May-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 0.42 | GBX | 1,000,000 | 33,600,000 |
| 29-May-20 | 29-May-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 42.00 | GBX | 1,000,000 | 33,600,000 |
| 29-May-20 | 28-May-20 | Buy | Paul Johnson held the position of Executive Director at the time of this trade.Paul Johnson | 0.39 | GBX | 3,500,000 | 31,600,000 |