- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Avon Protection Directors Deals (AVON)
AVON Share
Price
AVON Share
News
AVON Share
Chat
AVON Share
Trades120
AVON
Live RNS
AVON Share
Charts
AVON Level 2
Console
AVON Live
Share Price
AVON Broker
Ratings
AVON Directors
Deals
AVON Financial
Diary
AVON
Fundamentals
AVON Short
Positions
AVON
Media
Avon Protection Information
Share Price Information for Avon Protection (AVON)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,202.00
Bid:
1,196.00
Ask:
1,202.00
Change:
34.00 (2.91%)
Spread:
6.00 (0.502%)
Open:
1,170.00
High:
1,210.00
Low:
1,170.00
Prev. Close:
1,168.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Avon Protection (AVON)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Nov-16 | 16-Nov-16 | Notification of Holding | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | - | - | - | 60,146 |
| 08-Nov-16 | 07-Nov-16 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 962.00 | GBX | 15 | 60,176 |
| 06-Oct-16 | 05-Oct-16 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 1,032.00 | GBX | 15 | 60,161 |
| 19-Sep-16 | 19-Sep-16 | Buy | Petrus R M Vervaat held the position of Non-Executive Director at the time of this trade.Petrus R M Vervaat | 990.46 | GBX | 1,000 | 2,000 |
| 05-Sep-16 | 05-Sep-16 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 855.00 | GBX | 17 | 60,146 |
| 05-Sep-16 | 05-Sep-16 | Buy | Rob Rennie held the position of CEO at the time of this trade.Rob Rennie | 842.00 | GBX | 708 | 12,157 |
| 08-Aug-16 | 05-Aug-16 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 858.00 | GBX | 18 | 60,129 |
| 05-Jul-16 | 05-Jul-16 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 869.00 | GBX | 17 | 60,111 |
| 07-Jun-16 | 06-Jun-16 | Buy | Rob Rennie held the position of CEO at the time of this trade.Rob Rennie | 879.50 | GBX | 678 | 11,449 |
| 07-Jun-16 | 06-Jun-16 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 893.79 | GBX | 17 | 60,094 |
| 06-May-16 | 05-May-16 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 826.25 | GBX | 18 | 60,077 |
| 07-Apr-16 | 05-Apr-16 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 799.50 | GBX | 19 | 60,059 |
| 08-Mar-16 | 07-Mar-16 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 778.00 | GBX | 19 | 60,040 |
| 08-Mar-16 | 07-Mar-16 | Buy | Rob Rennie held the position of CEO at the time of this trade.Rob Rennie | 763.50 | GBX | 771 | 10,771 |
| 05-Feb-16 | 05-Feb-16 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 814.00 | GBX | 19 | 60,021 |
| 02-Feb-16 | 01-Feb-16 | Buy | Petrus R M Vervaat held the position of Non-Executive Director at the time of this trade.Petrus R M Vervaat | 816.00 | GBX | 1,000 | 1,000 |
| 01-Feb-16 | 01-Feb-16 | Buy | Rob Rennie held the position of CEO at the time of this trade.Rob Rennie | 778.00 | GBX | 10,000 | 10,000 |
| 07-Dec-15 | 07-Dec-15 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 1,104.00 | GBX | 14 | 59,987 |
| 30-Nov-15 | 26-Nov-15 | Transfer From | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | - | - | 17,437 | 102,051 |
| 30-Nov-15 | 26-Nov-15 | Sell | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | - | - | 47,788 | 59,973 |
| 19-Nov-15 | 18-Nov-15 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | - | - | 3,241 | 84,614 |
| 05-Nov-15 | 05-Nov-15 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 1,165.00 | GBX | 12 | 81,373 |
| 07-Oct-15 | 05-Oct-15 | Buy | Andrew Lewis held the position of Interim CEO at the time of this trade.Andrew Lewis | 935.00 | GBX | 16 | 81,361 |
| 08-Sep-15 | 07-Sep-15 | Buy | Peter Slabbert held the position of CEO at the time of this trade.Peter Slabbert | 901.00 | GBX | 17 | 137,880 |
| 08-Sep-15 | 07-Sep-15 | Buy | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 901.00 | GBX | 17 | 81,345 |
| 06-Aug-15 | 05-Aug-15 | Buy | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 809.00 | GBX | 19 | 81,328 |
| 06-Aug-15 | 05-Aug-15 | Buy | Peter Slabbert held the position of CEO at the time of this trade.Peter Slabbert | 809.00 | GBX | 19 | 137,863 |
| 08-Jul-15 | 07-Jul-15 | Buy | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 808.50 | GBX | 18 | 81,309 |
| 08-Jul-15 | 07-Jul-15 | Buy | Peter Slabbert held the position of CEO at the time of this trade.Peter Slabbert | 808.50 | GBX | 18 | 137,844 |
| 08-Jun-15 | 05-Jun-15 | Buy | Peter Slabbert held the position of CEO at the time of this trade.Peter Slabbert | 835.00 | GBX | 18 | 137,826 |
| 08-Jun-15 | 05-Jun-15 | Buy | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 835.00 | GBX | 18 | 81,291 |
| 06-May-15 | 05-May-15 | Buy | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 774.00 | GBX | 19 | 81,273 |
| 06-May-15 | 05-May-15 | Buy | Peter Slabbert held the position of CEO at the time of this trade.Peter Slabbert | 774.00 | GBX | 19 | 137,808 |
| 08-Apr-15 | 07-Apr-15 | Buy | Peter Slabbert held the position of CEO at the time of this trade.Peter Slabbert | 781.00 | GBX | 20 | 137,789 |
| 08-Apr-15 | 07-Apr-15 | Buy | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 781.00 | GBX | 20 | 81,254 |
| 05-Mar-15 | 05-Mar-15 | Buy | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 717.00 | GBX | 20 | 81,234 |
| 05-Mar-15 | 05-Mar-15 | Buy | Peter Slabbert held the position of CEO at the time of this trade.Peter Slabbert | 717.00 | GBX | 20 | 137,769 |
| 05-Feb-15 | 05-Feb-15 | Buy | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 800.00 | GBX | 19 | 81,214 |
| 05-Feb-15 | 05-Feb-15 | Buy | Peter Slabbert held the position of CEO at the time of this trade.Peter Slabbert | 800.00 | GBX | 19 | 137,749 |
| 09-Jan-15 | 09-Jan-15 | Sell | Stella J Pirie held the position of Non-Executive Director at the time of this trade.Stella J Pirie | 791.40 | GBX | 1,000 | 41,000 |
| 06-Jan-15 | 05-Jan-15 | Buy | Peter Slabbert held the position of CEO at the time of this trade.Peter Slabbert | 767.00 | GBX | 20 | 137,730 |
| 06-Jan-15 | 05-Jan-15 | Buy | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 767.00 | GBX | 20 | 81,195 |
| 05-Jan-15 | 02-Jan-15 | Sell | Stella J Pirie held the position of Non-Executive Director at the time of this trade.Stella J Pirie | 757.50 | GBX | 10,000 | 42,000 |
| 08-Dec-14 | 05-Dec-14 | Buy | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 740.00 | GBX | 20 | 81,175 |
| 08-Dec-14 | 05-Dec-14 | Buy | Peter Slabbert held the position of CEO at the time of this trade.Peter Slabbert | 740.00 | GBX | 20 | 137,710 |
| 01-Dec-14 | 28-Nov-14 | Sell | Peter Slabbert held the position of CEO at the time of this trade.Peter Slabbert | 372.00 | GBX | 104,548 | 137,690 |
| 01-Dec-14 | 28-Nov-14 | Transfer From | Peter Slabbert held the position of CEO at the time of this trade.Peter Slabbert | - | - | 39,548 | 137,690 |
| 01-Dec-14 | 28-Nov-14 | Transfer From | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | - | - | 22,599 | 81,155 |
| 01-Dec-14 | 28-Nov-14 | Sell | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 372.00 | GBX | 62,599 | 81,155 |
| 06-Nov-14 | 05-Nov-14 | Buy | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 667.00 | GBX | 22 | 121,155 |