The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Zoo Digital Share Trades (ZOO)

Zoo Digital Information

Buy ZOO Shares
Add ZOO to Watchlist
Add ZOO to Alert

Share Price Information for Zoo Digital (ZOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.50

Bid: 36.00

Ask: 37.00

Change: 0.00 (0.00%)

Spread: 1.00 (2.778%)

Open: 36.50

High: 36.50

Low: 36.20

Prev. Close: 36.50

ZOO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Zoo Digital (ZOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:45:39	36.266	162	Sell*	36.00	37.00	58.75	O Ordinary
26-Apr-24	15:35:27	36.625	1,878	Buy*	36.00	37.00	687.82	O Ordinary
26-Apr-24	15:00:36	36.266	140	Sell*	36.00	37.00	50.77	O Ordinary
26-Apr-24	14:52:30	36.66	5,150	Buy*	36.00	37.00	1,888	O Ordinary
26-Apr-24	14:42:55	36.66	284	Buy*	36.00	37.00	104.11	O Ordinary
26-Apr-24	14:00:01	36.20	2,523	Sell*	36.00	37.00	913.33	UT Uncrossing Trade
26-Apr-24	13:59:30	36.70	6,435	Buy*	36.00	37.00	2,362	O Ordinary
26-Apr-24	13:58:52	36.253	4,000	Sell*	36.00	37.00	1,450	O Ordinary
26-Apr-24	13:57:49	36.253	2,518	Sell*	36.00	37.00	912.85	O Ordinary
26-Apr-24	13:26:16	36.23	10,000	Sell*	36.00	37.00	3,623	O Ordinary
26-Apr-24	13:18:57	36.25001	2,362	Sell*	36.00	37.00	856.23	O Ordinary
26-Apr-24	12:42:13	36.25001	5,000	Sell*	36.00	37.00	1,813	O Ordinary
26-Apr-24	12:33:32	36.70	1,332	Buy*	36.00	37.00	488.84	O Ordinary
26-Apr-24	12:29:32	36.25001	2,266	Sell*	36.00	37.00	821.43	O Ordinary
26-Apr-24	12:24:19	36.253	5,965	Sell*	36.00	37.00	2,162	O Ordinary