Yellow Cake Share Trades (YCA)

Yellow Cake Information

Share Price Information for Yellow Cake (YCA)

Share Price is delayed by 15 minutes

Share Price: 630.50

Bid: 630.50

Ask: 633.50

Change: 14.00 (2.27%)

Spread: 3.00 (0.476%)

Open: 617.00

High: 633.50

Low: 613.00

Prev. Close: 616.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:41:13	626.831	255	Unknown*	630.50	633.50	1,598	O Ordinary Was reported as OTC
26-Apr-24	17:39:29	630.09	11,257	Unknown*	630.50	633.50	70.93k	O Ordinary Was reported as OTC
26-Apr-24	17:27:56	631.782	96	Unknown*	630.50	633.50	606.51	O Ordinary Was reported as OTC
26-Apr-24	17:27:56	620.479	6	Unknown*	630.50	633.50	37.23	O Ordinary Was reported as OTC
26-Apr-24	17:27:37	616.938	3	Unknown*	630.50	633.50	18.51	O Ordinary Was reported as OTC
26-Apr-24	17:27:37	629.427	4,744	Unknown*	630.50	633.50	29.86k	O Ordinary Was reported as OTC
26-Apr-24	17:26:38	630.50	2,447	Unknown*	630.50	633.50	15.43k	O Ordinary Was reported as OTC
26-Apr-24	17:09:02	629.088	1,428	Unknown*	630.50	633.50	8,983	O Ordinary Was reported as OTC
26-Apr-24	17:04:46	630.495	10,745	Unknown*	630.50	633.50	67.75k	O Ordinary Was reported as OTC
26-Apr-24	17:03:21	623.022	127	Unknown*	630.50	633.50	791.24	O Ordinary Was reported as OTC
26-Apr-24	17:02:13	625.105	6,300	Unknown*	630.50	633.50	39.38k	O Ordinary Was reported as OTC
26-Apr-24	17:02:13	628.462	1,469	Unknown*	630.50	633.50	9,232	O Ordinary Was reported as OTC
26-Apr-24	17:00:03	627.018	4,860	Unknown*	630.50	633.50	30.47k	O Ordinary Was reported as OTC
26-Apr-24	16:57:33	616.617	17,993	Unknown*	630.50	633.50	110.95k	O Ordinary Was reported as OTC
26-Apr-24	16:49:23	629.098	5,738	Unknown*	630.50	633.50	36.10k	O Ordinary Was reported as OTC