Yellow Cake Share Trades (YCA)

Yellow Cake Information

Share Price Information for Yellow Cake (YCA)

Share Price is delayed by 15 minutes

Share Price: 677.00

Bid: 678.50

Ask: 680.50

Change: -7.00 (-1.02%)

Spread: 2.00 (0.295%)

Open: 682.00

High: 686.00

Low: 676.50

Prev. Close: 684.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:41:28	678.89	47,677	Buy*	678.50	680.50	323.67k	O Ordinary
08-May-24	16:35:06	677.00	341	Sell*	678.50	680.50	2,309	A Automatic Execution
08-May-24	16:35:06	677.00	1,128	Sell*	678.50	680.50	7,637	A Automatic Execution
08-May-24	16:35:06	677.00	611	Sell*	678.50	680.50	4,136	A Automatic Execution
08-May-24	16:35:06	677.00	128,373	Sell*	678.50	680.50	869.09k	UT Uncrossing Trade
08-May-24	16:29:58	680.00	91	Buy*	678.50	680.50	618.80	A Automatic Execution
08-May-24	16:29:58	680.00	145	Buy*	678.50	680.50	986.00	A Automatic Execution
08-May-24	16:29:58	680.00	16	Buy*	678.50	680.00	108.80	A Automatic Execution
08-May-24	16:29:55	680.00	1,177	Buy*	678.50	680.00	8,004	O Ordinary Trade was executed as an SI
08-May-24	16:29:50	680.00	388	Buy*	678.50	680.00	2,638	O Ordinary Trade was executed as an SI
08-May-24	16:29:34	678.50	402	Sell*	678.50	680.00	2,728	A Automatic Execution
08-May-24	16:29:04	678.50	92	Sell*	678.50	680.00	624.22	A Automatic Execution
08-May-24	16:29:04	678.50	348	Sell*	678.50	680.00	2,361	A Automatic Execution
08-May-24	16:29:04	678.50	204	Sell*	678.50	680.00	1,384	A Automatic Execution
08-May-24	16:27:48	680.00	678	Buy*	678.50	680.00	4,610	A Automatic Execution