Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vertu Share Trades (VTU)

Vertu Information

Buy VTU Shares
Add VTU to Watchlist
Add VTU to Alert

Share Price Information for Vertu (VTU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.20

Bid: 68.50

Ask: 68.90

Change: 1.40 (2.06%)

Spread: 0.40 (0.584%)

Open: 70.00

High: 70.00

Low: 67.80

Prev. Close: 67.80

VTU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vertu (VTU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:04:09	69.20	157	Unknown*	68.50	68.90	108.64	O Ordinary Was reported as OTC
26-Apr-24	18:04:11	69.20	995	Unknown*	68.50	68.90	688.54	O Ordinary Was reported as OTC
26-Apr-24	17:44:56	69.083	1,738	Unknown*	68.50	68.90	1,201	O Ordinary Was reported as OTC
26-Apr-24	17:44:56	68.82	9,054	Unknown*	68.50	68.90	6,231	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	67.734	1,736	Unknown*	68.50	68.90	1,176	O Ordinary Was reported as OTC
26-Apr-24	17:39:01	68.664	52,594	Unknown*	68.50	68.90	36.11k	O Ordinary Was reported as OTC
26-Apr-24	17:06:18	69.20	2,673	Unknown*	68.50	68.90	1,850	O Ordinary Was reported as OTC
26-Apr-24	17:04:56	68.60	3	Unknown*	68.50	68.90	2.06	O Ordinary Was reported as OTC
26-Apr-24	17:04:19	68.76	1,800	Unknown*	68.50	68.90	1,238	O Ordinary Was reported as OTC
26-Apr-24	17:02:02	68.476	1,400	Unknown*	68.50	68.90	958.66	O Ordinary Was reported as OTC
26-Apr-24	16:57:03	69.204	2,072	Unknown*	68.50	68.90	1,434	O Ordinary Was reported as OTC
26-Apr-24	16:49:47	68.24314	547	Unknown*	68.50	68.90	373.29	O Ordinary Was reported as OTC
26-Apr-24	16:35:18	69.20	1,369	Buy*	68.50	68.90	947.35	A Automatic Execution
26-Apr-24	16:35:18	69.20	58,695	Buy*	68.50	68.90	40.62k	UT Uncrossing Trade
26-Apr-24	16:16:36	68.70	3,921	Unknown*	68.50	68.90	2,694	O Ordinary