Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vesuvius Share Price
  4. Vesuvius Share Trades

Pin to quick picksVesuvius Share Trades (VSVS)

Vesuvius Information

Share Price Information for Vesuvius (VSVS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 488.50
Bid: 484.50
Ask: 486.00
Change: 1.00 (0.21%)
Spread: 1.50 (0.31%)
Open: 487.50
High: 489.50
Low: 483.50
Prev. Close: 487.50
VSVS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vesuvius (VSVS)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:41:37488.5039,664Buy*193.76kO Ordinary
Trade was executed as an SI
31-May-2416:35:04488.50489,761Buy*2mUT Uncrossing Trade
31-May-2416:29:53485.00380Buy*1,843A Automatic Execution
31-May-2416:29:53485.0055Buy*266.75A Automatic Execution
31-May-2416:29:53483.501,868Sell*9,032A Automatic Execution
31-May-2416:29:53483.50167Sell*807.45A Automatic Execution
31-May-2416:29:53483.5059Sell*285.27A Automatic Execution
31-May-2416:29:50484.0060Sell*290.40A Automatic Execution
31-May-2416:29:50484.00146Sell*706.64A Automatic Execution
31-May-2416:29:50484.00124Sell*600.16A Automatic Execution
31-May-2416:29:40484.50226Buy*1,095A Automatic Execution
31-May-2416:29:40484.501Buy*4.85A Automatic Execution
31-May-2416:29:40484.502Buy*9.69A Automatic Execution
31-May-2416:29:38484.5051Sell*247.10A Automatic Execution
31-May-2416:29:38484.50114Sell*552.33A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.