Victrex Share Trades (VCT)

Victrex Information

Share Price Information for Victrex (VCT)

Share Price is delayed by 15 minutes

Share Price: 1,274.00

Bid: 1,268.00

Ask: 1,276.00

Change: 6.00 (0.47%)

Spread: 8.00 (0.631%)

Open: 1,298.00

High: 1,298.00

Low: 1,242.00

Prev. Close: 1,268.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:19:32	1,274.00	19	Unknown*	1,268.00	1,276.00	242.06	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:08	1,276.00	25	Unknown*	1,268.00	1,276.00	319.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:21	1,274.00	74,197	Sell*	1,268.00	1,276.00	945.27k	UT Uncrossing Trade
03-May-24	16:29:59	1,274.00	1	Unknown*	1,268.00	1,276.00	12.74	O Ordinary Was reported as OTC
03-May-24	16:29:58	1,270.00	10	Sell*	1,270.00	1,276.00	127.00	A Automatic Execution
03-May-24	16:29:58	1,270.00	162	Sell*	1,270.00	1,276.00	2,057	A Automatic Execution
03-May-24	16:29:58	1,270.00	81	Sell*	1,270.00	1,276.00	1,029	A Automatic Execution
03-May-24	16:29:58	1,270.00	59	Sell*	1,270.00	1,276.00	749.30	A Automatic Execution
03-May-24	16:28:59	1,272.00	64	Buy*	1,270.00	1,272.00	814.08	A Automatic Execution
03-May-24	16:28:59	1,272.00	55	Buy*	1,270.00	1,272.00	699.60	A Automatic Execution
03-May-24	16:28:53	1,272.00	33	Buy*	1,270.00	1,272.00	419.76	A Automatic Execution
03-May-24	16:28:53	1,272.00	34	Buy*	1,270.00	1,272.00	432.48	A Automatic Execution
03-May-24	16:27:30	1,272.00	254	Buy*	1,270.00	1,272.00	3,231	A Automatic Execution
03-May-24	16:27:30	1,272.00	64	Buy*	1,270.00	1,272.00	814.08	A Automatic Execution
03-May-24	16:23:25	1,275.333	25	Buy*	1,270.00	1,274.00	318.83	O Ordinary