- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
United Utilities Share Trades (UU.)
UU. Share
Price
UU. Share
News
UU. Share
Chat
UU. Share
Trades2,310
UU.
Live RNS1
UU. Share
Charts
UU. Level 2
Console
UU. Live
Share Price
UU. Broker
Ratings1
UU. Directors
Deals2
UU. Financial
Diary
UU.
Fundamentals
UU. Short
Positions
UU.
Media
United Utilities Information
Share Price Information for United Utilities (UU.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,107.00
Bid:
1,106.50
Ask:
1,107.50
Change:
16.50 (1.51%)
Spread:
1.00 (0.09%)
Open:
1,091.00
High:
1,111.00
Low:
1,087.50
Prev. Close:
1,090.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for United Utilities (UU.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-24 | 16:35:27 | 1,107.00 | 741,317 | Buy* | 8m | UT Uncrossing Trade |
| 14-May-24 | 16:30:00 | 1,107.00 | 407 | Sell* | 4,505 | A Automatic Execution |
| 14-May-24 | 16:30:00 | 1,107.00 | 204 | Sell* | 2,258 | A Automatic Execution |
| 14-May-24 | 16:29:50 | 1,107.50 | 4 | Buy* | 44.30 | A Automatic Execution |
| 14-May-24 | 16:29:46 | 1,107.00 | 4 | Buy* | 44.28 | A Automatic Execution |
| 14-May-24 | 16:29:45 | 1,107.00 | 196 | Sell* | 2,170 | A Automatic Execution |
| 14-May-24 | 16:29:45 | 1,107.00 | 205 | Sell* | 2,269 | A Automatic Execution |
| 14-May-24 | 16:29:41 | 1,107.00 | 15 | Sell* | 166.05 | A Automatic Execution |
| 14-May-24 | 16:29:41 | 1,107.00 | 1 | Sell* | 11.07 | A Automatic Execution |
| 14-May-24 | 16:29:30 | 1,107.00 | 1 | Sell* | 11.07 | A Automatic Execution |
| 14-May-24 | 16:29:30 | 1,107.00 | 4 | Sell* | 44.28 | A Automatic Execution |
| 14-May-24 | 16:29:30 | 1,107.00 | 202 | Sell* | 2,236 | A Automatic Execution |
| 14-May-24 | 16:29:25 | 1,107.00 | 224 | Sell* | 2,480 | A Automatic Execution |
| 14-May-24 | 16:29:20 | 1,107.00 | 205 | Sell* | 2,269 | A Automatic Execution |
| 14-May-24 | 16:29:20 | 1,107.00 | 82 | Buy* | 907.74 | A Automatic Execution |