Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Unilever Share Trades



Recent Trades for Unilever (ULVR)


Share Price: 4,318.00Bid: 4,318.00Ask: 4,318.50Change: 115.00 (+2.74%)Riser - Unilever
Spread: 0.50Spread as %: 0.01%Open: 4,191.50High: 4,341.50Low: 4,153.00Yesterday’s Close: 4,203.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
16:21:33
4,319.50
100
Sell* 
4,319.50
4,320.50
4,320
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,319.50
250
Sell* 
4,319.50
4,320.50
10.80k
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,319.50
232
Sell* 
4,319.50
4,320.50
10.02k
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,320.50
100
Buy* 
4,319.50
4,320.50
4,321
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,320.00
52
Buy* 
4,319.50
4,320.00
2,246
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,320.00
333
Buy* 
4,319.50
4,320.00
14.39k
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,319.50
85
Sell* 
4,319.50
4,320.00
3,672
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,319.50
331
Sell* 
4,319.50
4,320.00
14.30k
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,319.50
40
Sell* 
4,319.50
4,320.50
1,728
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,319.50
52
Sell* 
4,319.50
4,320.50
2,246
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,319.50
229
Sell* 
4,319.50
4,320.50
9,892
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,319.50
250
Sell* 
4,319.50
4,320.50
10.80k
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,320.00
850
Sell* 
4,320.00
4,320.50
36.72k
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,320.00
300
Buy* 
4,319.50
4,320.00
12.96k
Trade Type:
Automatic execution

19-Jul-18
16:21:33
4,319.50
234
 
4,319.00
4,320.00
10.11k
Trade Type:
Automatic execution



Registered members see more Unilever trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.