Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Unilever Share Trades



Recent Trades for Unilever (ULVR)


Share Price: 4,540.50Bid: 4,540.50Ask: 4,541.00Change: 35.00 (+0.78%)Riser - Unilever
Spread: 0.50Spread as %: 0.01%Open: 4,512.50High: 4,557.50Low: 4,499.50Yesterday’s Close: 4,505.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Oct-17
15:28:01
4,540.50
99
Sell* 
4,540.50
4,541.00
4,495
Trade Type:
Automatic execution

18-Oct-17
15:27:57
4,540.50
128
Buy* 
4,540.00
4,540.50
5,812
Trade Type:
Automatic execution

18-Oct-17
15:27:55
4,540.50
139
Buy* 
4,540.00
4,540.50
6,311
Trade Type:
Automatic execution

18-Oct-17
15:27:51
4,540.50
107
Sell* 
4,540.50
4,541.00
4,858
Trade Type:
Automatic execution

18-Oct-17
15:27:51
4,540.50
105
Sell* 
4,540.50
4,541.00
4,768
Trade Type:
Automatic execution

18-Oct-17
15:27:51
4,540.50
2
Sell* 
4,540.50
4,541.00
90.81
Trade Type:
Automatic execution

18-Oct-17
15:27:29
4,541.00
32
Buy* 
4,540.50
4,541.00
1,453
Trade Type:
Automatic execution

18-Oct-17
15:27:29
4,541.00
150
Buy* 
4,540.50
4,541.00
6,812
Trade Type:
Automatic execution

18-Oct-17
15:27:29
4,541.00
543
Sell* 
4,541.00
4,541.50
24.66k
Trade Type:
Automatic execution

18-Oct-17
15:27:29
4,541.00
172
Sell* 
4,541.00
4,541.50
7,811
Trade Type:
Automatic execution

18-Oct-17
15:27:24
4,541.50
189
Buy* 
4,541.00
4,541.50
8,583
Trade Type:
Automatic execution

18-Oct-17
15:27:23
4,541.50
90
Buy* 
4,541.00
4,541.50
4,087
Trade Type:
Automatic execution

18-Oct-17
15:27:23
4,541.50
220
Buy* 
4,541.00
4,541.50
9,991
Trade Type:
Automatic execution

18-Oct-17
15:27:19
4,541.50
122
Buy* 
4,541.00
4,541.50
5,541
Trade Type:
Automatic execution

18-Oct-17
15:27:19
4,541.50
313
Buy* 
4,541.00
4,541.50
14.21k
Trade Type:
Automatic execution



Registered members see more Unilever trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.