Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Unilever Share Trades



Recent Trades for Unilever (ULVR)


Share Price: 4,196.00Bid: 4,196.00Ask: 4,198.00Change: 0.00 (0.00%)No Movement on Unilever
Spread: 2.00Spread as %: 0.05%Open: 4,138.50High: 4,196.50Low: 4,125.00Yesterday’s Close: 4,196.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:05:55
4,139.00
2,700
Sell* 
4,196.00
4,198.00
111.75k
Trade Type:
Ordinary

15-Dec-17
17:05:30
4,138.5861
2,587
Sell* 
4,196.00
4,198.00
107.07k
Trade Type:
Ordinary

15-Dec-17
17:04:51
4,136.6337
10
Sell* 
4,196.00
4,198.00
413.66
Trade Type:
Ordinary

15-Dec-17
17:02:26
4,190.3413
20,000
Sell* 
4,196.00
4,198.00
838.07k
Trade Type:
Ordinary

15-Dec-17
16:59:55
4,196.00
2,187
Sell* 
4,196.00
4,198.00
91.77k
Trade Type:
Ordinary

15-Dec-17
16:59:48
4,171.463
1,004
Sell* 
4,196.00
4,198.00
41.88k
Trade Type:
Ordinary

15-Dec-17
16:53:20
4,166.9442
6
Sell* 
4,196.00
4,198.00
250.02
Trade Type:
Ordinary

15-Dec-17
16:53:20
4,141.3717
1,051
Sell* 
4,196.00
4,198.00
43.53k
Trade Type:
Ordinary

15-Dec-17
16:53:20
4,167.1109
2
Sell* 
4,196.00
4,198.00
83.34
Trade Type:
Ordinary

15-Dec-17
16:51:38
4,164.1212
99
Sell* 
4,196.00
4,198.00
4,122
Trade Type:
Ordinary

15-Dec-17
16:50:35
4,196.00
9,470
Sell* 
4,196.00
4,198.00
397.36k
Trade Type:
Ordinary

15-Dec-17
16:43:50
4,196.00
805
Sell* 
4,196.00
4,198.00
33.78k
Trade Type:
Ordinary

15-Dec-17
16:43:50
4,196.00
439
Sell* 
4,196.00
4,198.00
18.42k
Trade Type:
Ordinary

15-Dec-17
16:43:50
4,196.00
165
Sell* 
4,196.00
4,198.00
6,923
Trade Type:
Ordinary

15-Dec-17
16:43:50
4,196.00
727
Sell* 
4,196.00
4,198.00
30.50k
Trade Type:
Ordinary



Registered members see more Unilever trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.