Unilever Share Trades (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Share Price: 4,102.00

Bid: 4,102.00

Ask: 4,103.00

Change: 20.00 (0.49%)

Spread: 1.00 (0.024%)

Open: 4,100.00

High: 4,146.00

Low: 4,097.00

Prev. Close: 4,082.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:15:06	4,102.00	220	Sell*	4,102.00	4,103.00	9,024	A Automatic Execution
26-Apr-24	13:15:06	4,102.00	220	Sell*	4,102.00	4,103.00	9,024	A Automatic Execution
26-Apr-24	13:15:06	4,102.00	220	Sell*	4,102.00	4,103.00	9,024	A Automatic Execution
26-Apr-24	13:14:48	4,102.00	53	Buy*	4,101.00	4,102.00	2,174	A Automatic Execution
26-Apr-24	13:14:46	4,102.00	176	Sell*	4,102.00	4,103.00	7,220	A Automatic Execution
26-Apr-24	13:14:46	4,102.00	401	Buy*	4,101.00	4,102.00	16.45k	A Automatic Execution
26-Apr-24	13:14:17	4,101.0428	130	Sell*	4,101.00	4,103.00	5,331	O Ordinary
26-Apr-24	13:14:17	4,102.00	122	Buy*	4,101.00	4,102.00	5,004	A Automatic Execution
26-Apr-24	13:14:06	4,101.00	172	Buy*	4,100.00	4,101.00	7,054	A Automatic Execution
26-Apr-24	13:13:52	4,101.00	185	Buy*	4,100.00	4,101.00	7,587	A Automatic Execution
26-Apr-24	13:13:52	4,101.00	111	Buy*	4,100.00	4,101.00	4,552	A Automatic Execution
26-Apr-24	13:13:36	4,100.812	129	Sell*	4,100.00	4,102.00	5,290	O Ordinary
26-Apr-24	13:13:22	4,101.00	467	Sell*	4,101.00	4,102.00	19.15k	A Automatic Execution
26-Apr-24	13:13:22	4,101.00	198	Sell*	4,101.00	4,102.00	8,120	A Automatic Execution
26-Apr-24	13:13:22	4,101.00	203	Sell*	4,101.00	4,102.00	8,325	A Automatic Execution